Historia de las tarifas diarias JMD /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dólar jamaicano = 3.3549 tólar esloveno
el mínimo en
1 dólar jamaicano = 1.2827 tólar esloveno
la historia precio de SIT / JMD
Date | JMD/SIT |
| 1.4108 |
| 1.4188 |
| 1.4193 |
| 1.4313 |
| 1.4432 |
| 1.4565 |
| 1.4310 |
| 1.4508 |
| 1.4380 |
| 1.4259 |
| 1.4134 |
| 1.4170 |
| 1.4116 |
| 1.4196 |
| 1.4218 |
| 1.4281 |
| 1.4231 |
| 1.4204 |
| 1.4096 |
| 1.4181 |
| 1.4015 |
| 1.4006 |
| 1.4124 |
| 1.4296 |
| 1.4245 |
| 1.4084 |
| 1.4084 |
| 1.4371 |
| 1.4468 |
| 1.4624 |
| 1.4523 |
| 1.4595 |
| 1.4644 |
| 1.4766 |
| 1.4661 |
| 1.4494 |
| 1.4466 |
| 1.4379 |
| 1.4298 |
| 1.4234 |
| 1.4217 |
| 1.4097 |
| 1.4086 |
| 1.4027 |
| 1.3794 |
| 1.4077 |
| 1.4280 |
| 1.4249 |
| 1.4204 |
| 1.4396 |
| 1.4475 |
| 1.4508 |
| 1.4360 |
| 1.4245 |
| 1.4184 |
| 1.4294 |
| 1.4210 |
| 1.4400 |
| 1.4576 |
| 1.4623 |
| 1.4679 |
| 1.4538 |
| 1.4483 |
| 1.4511 |
| 1.4378 |
| 1.4361 |
| 1.4470 |
| 1.4649 |
| 1.4862 |
| 1.4785 |
| 1.4728 |
| 1.4787 |
| 1.4853 |
| 1.5022 |
| 1.5189 |
| 1.5108 |
| 1.5592 |
| 1.5800 |
| 1.5945 |
| 1.5940 |
| 1.6087 |
| 1.6035 |
| 1.6418 |
| 1.5720 |
| 1.5584 |
| 1.5946 |
| 1.5892 |
| 1.5981 |
| 1.5533 |
| 1.5412 |
| 1.5248 |
| 1.5377 |
| 1.5580 |
| 1.5777 |
| 1.5259 |
| 1.5006 |
| 1.4975 |
| 1.5008 |
| 1.4579 |
| 1.4429 |
| 1.4492 |
| 1.4807 |
| 1.4670 |
| 1.4769 |
| 1.4468 |
| 1.4243 |
| 1.4307 |
| 1.4333 |
| 1.3782 |
| 1.3584 |
| 1.3489 |
| 1.3384 |
| 1.3649 |
| 1.3600 |
| 1.3545 |
| 1.3685 |
| 1.3770 |
| 1.3770 |
| 1.3805 |
| 1.3718 |
| 1.3691 |
| 1.3631 |
| 1.3679 |
| 1.3550 |
| 1.3321 |
| 1.3366 |
| 1.3497 |
| 1.3666 |
| 1.4013 |
| 1.3984 |
| 1.3904 |
| 1.3753 |
| 1.3544 |
| 1.3389 |
| 1.3401 |
| 1.3205 |
| 1.3158 |
| 1.3217 |
| 1.3070 |
| 1.3109 |
| 1.3196 |
| 1.3236 |
| 1.3485 |
| 1.3385 |
| 1.3400 |
| 1.3192 |
| 1.3252 |
| 1.3140 |
| 1.3142 |
| 1.3111 |
| 1.3025 |
| 1.2966 |
| 1.3047 |
| 1.3223 |
| 1.3582 |
| 1.3717 |
| 1.3993 |
| 1.3711 |
| 1.3507 |
| 1.3191 |
| 1.3047 |
| 1.3161 |
| 1.3394 |
| 1.3535 |
| 1.3553 |
| 1.3739 |
| 1.3791 |
| 1.3736 |
| 1.3751 |
| 1.3680 |
| 1.3791 |
| 1.3669 |
| 1.3690 |
| 1.3731 |
| 1.3810 |
| 1.3824 |
| 1.4185 |
| 1.3897 |
| 1.3979 |
| 1.4036 |
| 1.4368 |
| 1.4488 |
| 1.4345 |
| 1.4077 |
| 1.3822 |
| 1.3489 |
| 1.3490 |
| 1.3541 |
| 1.3769 |
| 1.3825 |
| 1.3981 |
| 1.4440 |
| 1.4876 |
| 1.5129 |
| 1.5240 |
| 1.5147 |
| 1.5064 |
| 1.5034 |
| 1.5076 |
| 1.5175 |
| 1.4993 |
| 1.5441 |
| 1.5386 |
| 1.5734 |
| 1.5821 |
| 1.6238 |
| 1.6438 |
| 1.6081 |
| 1.6540 |
| 1.5897 |
| 1.5613 |
| 1.5777 |
| 1.5883 |
| 1.5682 |
| 1.5669 |
| 1.5530 |
| 1.5739 |
| 1.6134 |
| 1.6276 |
| 1.6149 |
| 1.6223 |
| 1.6366 |
| 1.5310 |
| 1.5410 |
| 1.5392 |
| 1.5484 |
| 1.5396 |
| 1.5509 |
| 1.5465 |
| 1.5739 |
| 1.5778 |
| 1.5965 |
| 1.6294 |
| 1.6317 |
| 1.6090 |
| 1.5981 |
| 1.5811 |
| 1.6137 |
| 1.5942 |
| 1.6098 |
| 1.5829 |
| 1.5765 |
| 1.5777 |
| 1.5875 |
| 1.5793 |
| 1.6239 |
| 1.6141 |
| 1.6194 |
| 1.6426 |
| 1.6221 |
| 1.5721 |
| 1.5956 |
| 1.5788 |
| 1.5689 |
| 1.5884 |
| 1.6048 |
| 1.6486 |
| 1.6438 |
| 1.6760 |
| 1.7067 |
| 1.6925 |
| 1.6947 |
| 1.6864 |
| 1.6574 |
| 1.6107 |
| 1.5819 |
| 1.5771 |
| 1.5719 |
| 1.5833 |
| 1.5978 |
| 1.6091 |
| 1.6308 |
| 1.6362 |
| 1.6376 |
| 1.6457 |
| 1.6543 |
| 1.6621 |
| 1.6762 |
| 1.6624 |
| 1.6854 |
| 1.6487 |
| 1.6371 |
| 1.6029 |
| 1.5553 |
| 1.5631 |
| 1.5427 |
| 1.4998 |
| 1.5089 |
| 1.5112 |
| 1.5001 |
| 1.4960 |
| 1.5311 |
| 1.5535 |
| 1.5391 |
| 1.5357 |
| 1.5507 |
| 1.5650 |
| 1.5694 |
| 1.5913 |
| 1.5587 |
| 1.5758 |
| 1.5775 |
| 1.6089 |
| 1.6294 |
| 1.6170 |
| 1.5998 |
| 1.6084 |
| 1.5911 |
| 1.5750 |
| 1.5545 |
| 1.5649 |
| 1.5484 |
| 1.5235 |
| 1.5270 |
| 1.5164 |
| 1.5388 |
| 1.5341 |
| 1.5515 |
| 1.5502 |
| 1.5552 |
| 1.5710 |
| 1.5733 |
| 1.6122 |
| 1.6049 |
| 1.6206 |
| 1.6237 |
| 1.6209 |
| 1.6059 |
| 1.5936 |
| 1.6055 |
| 1.6233 |
| 1.5947 |
| 1.5864 |
| 1.5845 |
| 1.5668 |
| 1.5457 |
| 1.5306 |
| 1.5592 |
| 1.5737 |
| 1.5719 |
| 1.5945 |
| 1.5883 |
| 1.5892 |
| 1.6008 |
| 1.6107 |
| 1.6343 |
| 1.6264 |
| 1.6240 |
| 1.6526 |
| 1.6488 |
| 1.6474 |
| 1.6359 |
| 1.6501 |
| 1.6490 |
| 1.6850 |
| 1.6986 |
| 1.7031 |
| 1.7148 |
| 1.7535 |
| 1.7632 |
| 1.7569 |
| 1.7281 |
| 1.7334 |
| 1.7586 |
| 1.7752 |
| 1.7724 |
| 1.7543 |
| 1.7748 |
| 1.7345 |
| 1.7442 |
| 1.7378 |
| 1.7588 |
| 1.7729 |
| 1.7801 |
| 1.7834 |
| 1.8017 |
| 1.7547 |
| 1.7356 |
| 1.7477 |
| 1.7461 |
| 1.7284 |
| 1.6791 |
| 1.6863 |
| 1.7153 |
| 1.7025 |
| 1.6799 |
| 1.6764 |
| 1.6711 |
| 1.6840 |
| 1.6770 |
| 1.6993 |
| 1.6840 |
| 1.6695 |
| 1.6933 |
| 1.7082 |
| 1.6946 |
| 1.7234 |
| 1.7105 |
| 1.7123 |
| 1.7018 |
| 1.7324 |
| 1.6890 |
| 1.6963 |
| 1.7070 |
| 1.7246 |
| 1.7166 |
| 1.7137 |
| 1.7106 |
| 1.7079 |
| 1.7436 |
| 1.7410 |
| 1.7304 |
| 1.7299 |
| 1.7661 |
| 1.7480 |
| 1.7724 |
| 1.7959 |
| 1.7997 |
| 1.7738 |
| 1.7556 |
| 1.7716 |
| 1.8224 |
| 1.8325 |
| 1.8219 |
| 1.8317 |
| 1.8359 |
| 1.8216 |
| 1.8409 |
| 1.8215 |
| 1.8450 |
| 1.8976 |
| 1.8793 |
| 1.8651 |
| 2.7413 |
| 2.7056 |
| 2.6928 |
| 2.7316 |
| 2.7987 |
| 2.8009 |
| 2.8432 |
| 2.8510 |
| 2.8989 |
| 2.8935 |
| 2.8768 |
| 2.8472 |
| 2.8571 |
| 2.8737 |
| 2.8693 |
| 2.8272 |
| 2.8361 |
| 2.8138 |
| 2.8563 |
| 2.8279 |
| 2.8547 |
| 2.9544 |
| 2.9795 |
| 2.9288 |
| 2.9167 |
| 2.9273 |
| 2.9244 |
| 2.9502 |
| 2.8721 |
| 2.9610 |
| 2.9118 |
| 2.9431 |
| 2.9441 |
| 3.0584 |
| 3.1826 |
| 3.1129 |
| 3.1416 |
| 3.0680 |
| 3.1322 |
| 3.1666 |
| 3.1658 |
| 3.1479 |
| 3.1573 |
| 3.1439 |
| 3.1157 |
| 3.0609 |
| 3.1150 |
| 3.1114 |
| 3.1090 |
| 3.1699 |
| 3.1579 |
| 3.2036 |
| 3.1992 |
| 3.2213 |
| 3.2339 |
| 3.1747 |
| 3.1416 |
| 3.1341 |
| 3.2049 |
| 3.1775 |
| 3.2164 |
| 3.1792 |
| 3.1562 |
| 3.1200 |
| 3.0581 |
| 3.1300 |
| 3.1656 |
| 3.1306 |
| 3.1313 |
| 3.1719 |
| 3.2272 |
| 3.2197 |
| 3.2281 |
| 3.2746 |
| 3.2142 |
| 3.2183 |
| 3.2519 |
| 3.1799 |
| 3.1249 |
| 3.1047 |
| 3.0953 |
| 3.0432 |
| 3.0418 |
| 3.0240 |
| 2.9980 |
| 3.0138 |
| 3.0487 |
| 2.9706 |
| 2.9229 |
| 2.9519 |
| 2.9371 |
| 2.9771 |
| 3.0024 |
| 3.0465 |
| 2.9893 |
| 2.9922 |
| 2.9862 |
| 2.9804 |
| 2.9028 |
| 2.8706 |
| 2.9128 |
| 2.9234 |
| 2.8984 |
| 2.9311 |
| 2.9839 |
| 3.0059 |
| 3.0126 |
| 3.0562 |
| 3.0489 |
| 3.1194 |
| 3.1431 |
| 3.1737 |
| 3.1680 |
| 3.1973 |
| 3.2202 |
| 3.2269 |
| 3.2404 |
| 3.1890 |
| 3.1503 |
| 3.1713 |
| 3.2332 |
| 3.2123 |
| 3.1350 |
| 3.1770 |
| 3.1829 |
| 3.2508 |
| 3.2446 |
| 3.2536 |
| 3.1934 |
| 3.2305 |
| 3.2920 |
| 3.2947 |
| 3.3478 |
| 3.3127 |
| 3.3415 |
| 3.2907 |