ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /OMR ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 0.0065744 เรียลโอมาน
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 0.0015716 เรียลโอมาน
Date | ISK/OMR |
---|---|
0.0027810 | |
0.0027601 | |
0.0027580 | |
0.0027440 | |
0.0027289 | |
0.0027176 | |
0.0027820 | |
0.0027583 | |
0.0027978 | |
0.0028108 | |
0.0028253 | |
0.0027948 | |
0.0027895 | |
0.0027894 | |
0.0027962 | |
0.0027916 | |
0.0028084 | |
0.0028197 | |
0.0028236 | |
0.0027969 | |
0.0028357 | |
0.0028141 | |
0.0027902 | |
0.0027503 | |
0.0027649 | |
0.0028030 | |
0.0027626 | |
0.0026768 | |
0.0027415 | |
0.0027776 | |
0.0027920 | |
0.0027773 | |
0.0027949 | |
0.0027502 | |
0.0028109 | |
0.0028369 | |
0.0028795 | |
0.0028871 | |
0.0029288 | |
0.0029196 | |
0.0029140 | |
0.0029195 | |
0.0029339 | |
0.0029112 | |
0.0029494 | |
0.0028805 | |
0.0028214 | |
0.0028208 | |
0.0028205 | |
0.0027716 | |
0.0027330 | |
0.0027611 | |
0.0027509 | |
0.0027742 | |
0.0028016 | |
0.0028241 | |
0.0028323 | |
0.0028091 | |
0.0027326 | |
0.0027482 | |
0.0026822 | |
0.0026584 | |
0.0026989 | |
0.0027013 | |
0.0027319 | |
0.0027022 | |
0.0026986 | |
0.0026744 | |
0.0027098 | |
0.0026888 | |
0.0026972 | |
0.0026934 | |
0.0027143 | |
0.0027076 | |
0.0026777 | |
0.0026334 | |
0.0026439 | |
0.0026563 | |
0.0026705 | |
0.0026862 | |
0.0026576 | |
0.0026684 | |
0.0026705 | |
0.0027366 | |
0.0027754 | |
0.0026883 | |
0.0027162 | |
0.0027313 | |
0.0027884 | |
0.0027984 | |
0.0028484 | |
0.0028215 | |
0.0028126 | |
0.0027804 | |
0.0028794 | |
0.0029156 | |
0.0029407 | |
0.0028947 | |
0.0029758 | |
0.0030339 | |
0.0029528 | |
0.0029103 | |
0.0029192 | |
0.0029528 | |
0.0029755 | |
0.0029725 | |
0.0029036 | |
0.0028652 | |
0.0030449 | |
0.0030751 | |
0.0030653 | |
0.0030804 | |
0.0030147 | |
0.0029943 | |
0.0029966 | |
0.0029795 | |
0.0029479 | |
0.0029596 | |
0.0029612 | |
0.0029437 | |
0.0029509 | |
0.0029572 | |
0.0029245 | |
0.0029098 | |
0.0029660 | |
0.0029692 | |
0.0029793 | |
0.0029805 | |
0.0029651 | |
0.0030053 | |
0.0030077 | |
0.0029717 | |
0.0030059 | |
0.0030304 | |
0.0030311 | |
0.0030110 | |
0.0030553 | |
0.0030528 | |
0.0031138 | |
0.0030588 | |
0.0031030 | |
0.0031214 | |
0.0031046 | |
0.0031178 | |
0.0031284 | |
0.0031703 | |
0.0031991 | |
0.0031906 | |
0.0031121 | |
0.0031016 | |
0.0030974 | |
0.0030867 | |
0.0030981 | |
0.0030559 | |
0.0030191 | |
0.0030592 | |
0.0030204 | |
0.0030752 | |
0.0030146 | |
0.0030035 | |
0.0030298 | |
0.0030136 | |
0.0030019 | |
0.0030078 | |
0.0029836 | |
0.0029781 | |
0.0029692 | |
0.0029915 | |
0.0030222 | |
0.0030101 | |
0.0030122 | |
0.0030178 | |
0.0030533 | |
0.0028942 | |
0.0028330 | |
0.0028307 | |
0.0028052 | |
0.0027374 | |
0.0027535 | |
0.0027695 | |
0.0027899 | |
0.0027902 | |
0.0027788 | |
0.0028022 | |
0.0028521 | |
0.0027592 | |
0.0028005 | |
0.0027889 | |
0.0028345 | |
0.0028047 | |
0.0028300 | |
0.0028586 | |
0.0027568 | |
0.0027364 | |
0.0027739 | |
0.0027860 | |
0.0027923 | |
0.0028719 | |
0.0029054 | |
0.0028362 | |
0.0027162 | |
0.0026746 | |
0.0026220 | |
0.0026317 | |
0.0026200 | |
0.0026610 | |
0.0026923 | |
0.0026746 | |
0.0027341 | |
0.0027358 | |
0.0028246 | |
0.0030083 | |
0.0030197 | |
0.0029987 | |
0.0030297 | |
0.0030461 | |
0.0030969 | |
0.0030881 | |
0.0031047 | |
0.0031197 | |
0.0031397 | |
0.0031773 | |
0.0031489 | |
0.0031339 | |
0.0031621 | |
0.0031683 | |
0.0031307 | |
0.0031272 | |
0.0030850 | |
0.0031066 | |
0.0030898 | |
0.0030814 | |
0.0030695 | |
0.0030947 | |
0.0031053 | |
0.0030846 | |
0.0031100 | |
0.0030577 | |
0.0030393 | |
0.0030816 | |
0.0030897 | |
0.0031405 | |
0.0031758 | |
0.0031659 | |
0.0030836 | |
0.0030594 | |
0.0030429 | |
0.0030663 | |
0.0031013 | |
0.0030536 | |
0.0031098 | |
0.0031171 | |
0.0031068 | |
0.0031199 | |
0.0031383 | |
0.0031657 | |
0.0031612 | |
0.0031936 | |
0.0032094 | |
0.0032395 | |
0.0031334 | |
0.0031869 | |
0.0032888 | |
0.0031761 | |
0.0031979 | |
0.0032139 | |
0.0032044 | |
0.0031784 | |
0.0032134 | |
0.0032158 | |
0.0031762 | |
0.0031879 | |
0.0032676 | |
0.0033141 | |
0.0032956 | |
0.0031383 | |
0.0031178 | |
0.0031313 | |
0.0030947 | |
0.0031302 | |
0.0031199 | |
0.0031847 | |
0.0031841 | |
0.0032601 | |
0.0033133 | |
0.0033622 | |
0.0034417 | |
0.0034695 | |
0.0035291 | |
0.0034036 | |
0.0035513 | |
0.0036096 | |
0.0035622 | |
0.0035409 | |
0.0035943 | |
0.0036691 | |
0.0036122 | |
0.0036064 | |
0.0036082 | |
0.0035960 | |
0.0035687 | |
0.0035380 | |
0.0036291 | |
0.0036462 | |
0.0036392 | |
0.0036780 | |
0.0037459 | |
0.0037823 | |
0.0038056 | |
0.0038149 | |
0.0038947 | |
0.0039103 | |
0.0038932 | |
0.0039348 | |
0.0038836 | |
0.0038592 | |
0.0038393 | |
0.0038325 | |
0.0038341 | |
0.0037760 | |
0.0038087 | |
0.0038192 | |
0.0037415 | |
0.0037554 | |
0.0036794 | |
0.0037224 | |
0.0036357 | |
0.0036375 | |
0.0036740 | |
0.0037205 | |
0.0037352 | |
0.0037121 | |
0.0037101 | |
0.0036401 | |
0.0036754 | |
0.0036461 | |
0.0036548 | |
0.0036455 | |
0.0036146 | |
0.0035755 | |
0.0036290 | |
0.0036140 | |
0.0036656 | |
0.0036726 | |
0.0036526 | |
0.0035828 | |
0.0036778 | |
0.0037274 | |
0.0036400 | |
0.0037179 | |
0.0036538 | |
0.0037646 | |
0.0036875 | |
0.0037440 | |
0.0038586 | |
0.0039397 | |
0.0038400 | |
0.0038660 | |
0.0037274 | |
0.0036253 | |
0.0036320 | |
0.0035674 | |
0.0034435 | |
0.0034230 | |
0.0033859 | |
0.0034956 | |
0.0035330 | |
0.0034620 | |
0.0036119 | |
0.0035829 | |
0.0034913 | |
0.0034043 | |
0.0034018 | |
0.0033101 | |
0.0034268 | |
0.0033607 | |
0.0033818 | |
0.0033795 | |
0.0033954 | |
0.0033737 | |
0.0034544 | |
0.0034934 | |
0.0034265 | |
0.0033997 | |
0.0034152 | |
0.0034650 | |
0.0034267 | |
0.0033553 | |
0.0033704 | |
0.0033722 | |
0.0033777 | |
0.0033749 | |
0.0033476 | |
0.0033569 | |
0.0033183 | |
0.0032925 | |
0.0032965 | |
0.0032596 | |
0.0032013 | |
0.0032385 | |
0.0031592 | |
0.0031629 | |
0.0031319 | |
0.0031396 | |
0.0030730 | |
0.0031300 | |
0.0031251 | |
0.0031004 | |
0.0030800 | |
0.0030894 | |
0.0031230 | |
0.0031396 | |
0.0031335 | |
0.0030833 | |
0.0030980 | |
0.0031116 | |
0.0031288 | |
0.0030593 | |
0.0030851 | |
0.0030468 | |
0.0029822 | |
0.0029817 | |
0.0029968 | |
0.0030398 | |
0.0030223 | |
0.0029607 | |
0.0029477 | |
0.0029654 | |
0.0029647 | |
0.0029685 | |
0.0029733 | |
0.0029475 | |
0.0029822 | |
0.0029634 | |
0.0028997 | |
0.0029185 | |
0.0029400 | |
0.0029474 | |
0.0030036 | |
0.0029992 | |
0.0030773 | |
0.0030824 | |
0.0030321 | |
0.0030148 | |
0.0030181 | |
0.0030254 | |
0.0029777 | |
0.0029774 | |
0.0030049 | |
0.0029149 | |
0.0028781 | |
0.0028648 | |
0.0028803 | |
0.0028329 | |
0.0028820 | |
0.0028982 | |
0.0029225 | |
0.0029396 | |
0.0029090 | |
0.0029098 | |
0.0028540 | |
0.0028981 | |
0.0029463 | |
0.0029030 | |
0.0029194 | |
0.0028471 | |
0.0028242 | |
0.0027775 | |
0.0028439 | |
0.0028207 | |
0.0028202 | |
0.0027623 | |
0.0028208 | |
0.0028870 | |
0.0029103 | |
0.0029239 | |
0.0029145 | |
0.0028964 | |
0.0028559 | |
0.0029214 | |
0.0029574 | |
0.0029862 | |
0.0030319 | |
0.0030413 | |
0.0031100 | |
0.0030877 | |
0.0031170 | |
0.0031061 | |
0.0031019 | |
0.0031097 | |
0.0031442 | |
0.0031813 | |
0.0032028 | |
0.0031879 | |
0.0031863 | |
0.0031980 | |
0.0032175 | |
0.0032384 | |
0.0032541 | |
0.0032907 | |
0.0033038 | |
0.0033282 | |
0.0033279 | |
0.0033451 | |
0.0033412 | |
0.0033631 | |
0.0033787 | |
0.0033980 | |
0.0034116 | |
0.0033816 | |
0.0033752 | |
0.0034017 | |
0.0033987 | |
0.0034029 | |
0.0034183 | |
0.0034105 | |
0.0034433 | |
0.0034296 | |
0.0034364 | |
0.0034366 | |
0.0034049 | |
0.0034120 | |
0.0033915 | |
0.0034251 | |
0.0034373 | |
0.0034186 | |
0.0033943 | |
0.0033980 | |
0.0033444 | |
0.0033311 | |
0.0033498 | |
0.0033196 | |
0.0033091 | |
0.0033199 | |
0.0033325 | |
0.0033078 | |
0.0032929 | |
0.0032630 | |
0.0032073 | |
0.0031666 | |
0.0031706 | |
0.0031442 | |
0.0031742 | |
0.0032074 | |
0.0032032 | |
0.0031613 | |
0.0031786 | |
0.0031845 | |
0.0032044 | |
0.0031751 | |
0.0031819 | |
0.0032060 | |
0.0032029 | |
0.0032076 | |
0.0032424 | |
0.0032309 | |
0.0032023 | |
0.0031856 | |
0.0031328 | |
0.0030534 | |
0.0031199 | |
0.0031238 | |
0.0031983 | |
0.0031783 | |
0.0031458 | |
0.0031104 | |
0.0031241 | |
0.0032144 | |
0.0033127 | |
0.0032867 | |
0.0032851 | |
0.0032480 | |
0.0032097 | |
0.0030988 | |
0.0030978 | |
0.0030687 | |
0.0030533 | |
0.0030896 | |
0.0030200 | |
0.0029851 | |
0.0030013 | |
0.0030415 | |
0.0030013 | |
0.0030012 | |
0.0030100 | |
0.0029830 | |
0.0029944 | |
0.0030275 | |
0.0030461 | |
0.0030370 | |
0.0030680 | |
0.0030651 | |
0.0030319 | |
0.0029882 | |
0.0030284 | |
0.0030201 | |
0.0031102 | |
0.0031317 | |
0.0031451 | |
0.0031092 | |
0.0031050 | |
0.0031735 | |
0.0031467 | |
0.0031465 | |
0.0031808 | |
0.0032159 | |
0.0032229 | |
0.0032013 | |
0.0031664 | |
0.0030905 | |
0.0029903 | |
0.0030014 | |
0.0030736 | |
0.0030451 | |
0.0030769 | |
0.0029885 | |
0.0029644 | |
0.0029806 | |
0.0030294 | |
0.0030441 | |
0.0030849 | |
0.0030574 | |
0.0030402 | |
0.0030096 | |
0.0030226 | |
0.0030428 | |
0.0030416 | |
0.0030413 | |
0.0030497 | |
0.0030501 | |
0.0030640 | |
0.0031304 | |
0.0031519 | |
0.0031118 | |
0.0031212 | |
0.0031086 | |
0.0030619 | |
0.0031104 | |
0.0031371 | |
0.0031415 | |
0.0031410 | |
0.0032174 | |
0.0032514 | |
0.0032257 | |
0.0032498 | |
0.0033188 | |
0.0033418 | |
0.0033821 | |
0.0033186 | |
0.0033284 | |
0.0033091 | |
0.0032539 | |
0.0032505 | |
0.0032913 | |
0.0032644 | |
0.0033326 | |
0.0034021 | |
0.0033887 | |
0.0033545 | |
0.0033382 | |
0.0033231 | |
0.0033315 | |
0.0032560 | |
0.0032885 | |
0.0033766 | |
0.0033193 | |
0.0033184 | |
0.0033506 | |
0.0033889 | |
0.0033318 | |
0.0032823 | |
0.0033304 | |
0.0033740 | |
0.0034752 | |
0.0034180 | |
0.0033793 | |
0.0034221 | |
0.0033739 | |
0.0033412 | |
0.0033527 | |
0.0033283 | |
0.0033454 | |
0.0033158 | |
0.0032936 | |
0.0032627 | |
0.0033108 | |
0.0033129 | |
0.0032766 | |
0.0032886 | |
0.0032532 | |
0.0033290 | |
0.0032878 | |
0.0032876 | |
0.0033305 | |
0.0033551 | |
0.0033084 | |
0.0034464 | |
0.0034240 | |
0.0034813 | |
0.0034655 | |
0.0034589 | |
0.0034355 | |
0.0034793 | |
0.0034159 | |
0.0033692 | |
0.0032974 | |
0.0032699 | |
0.0032851 | |
0.0031955 | |
0.0031966 | |
0.0032212 | |
0.0032873 | |
0.0031977 | |
0.0031417 | |
0.0031452 | |
0.0030783 | |
0.0030803 | |
0.0030245 | |
0.0030416 | |
0.0030047 | |
0.0029524 | |
0.0029847 | |
0.0029678 | |
0.0029220 | |
0.0030173 | |
0.0029949 | |
0.0029968 | |
0.0030251 | |
0.0030466 | |
0.0030169 | |
0.0029949 | |
0.0030108 | |
0.0030563 | |
0.0030169 | |
0.0029799 | |
0.0030027 | |
0.0029876 | |
0.0029821 | |
0.0030120 | |
0.0030294 | |
0.0030766 | |
0.0030932 | |
0.0030807 | |
0.0030601 | |
0.0030080 | |
0.0030578 | |
0.0031034 | |
0.0031410 | |
0.0031377 | |
0.0031356 | |
0.0031097 | |
0.0030878 | |
0.0031367 | |
0.0031091 | |
0.0030776 | |
0.0030857 | |
0.0030881 | |
0.0030845 | |
0.0030853 | |
0.0030487 | |
0.0030610 | |
0.0030151 | |
0.0030045 | |
0.0030361 | |
0.0030509 | |
0.0030576 | |
0.0030357 | |
0.0030062 | |
0.0030154 | |
0.0030189 | |
0.0029754 | |
0.0030020 | |
0.0030360 | |
0.0031741 | |
0.0030323 | |
0.0030404 | |
0.0030632 | |
0.0030118 | |
0.0029468 | |
0.0029768 | |
0.0030327 | |
0.0031978 | |
0.0031650 | |
0.0033869 | |
0.0033383 | |
0.0034104 | |
0.0033530 | |
0.0034228 | |
0.0033481 | |
0.0034280 | |
0.0032991 | |
0.0031641 | |
0.0029939 | |
0.0030816 | |
0.0031302 | |
0.0031221 | |
0.0031305 | |
0.0033393 | |
0.0016707 | |
0.0018607 | |
0.0023068 | |
0.0024712 | |
0.0016104 | |
0.0015716 | |
0.0016957 | |
0.0017267 | |
0.0026831 | |
0.0038479 | |
0.0042872 | |
0.0041941 | |
0.0044082 | |
0.0045824 | |
0.0047022 | |
0.0047059 | |
0.0047219 | |
0.0048286 | |
0.0046723 | |
0.0049065 | |
0.0050129 | |
0.0049957 | |
0.0048327 | |
0.0045646 | |
0.0048526 | |
0.0051029 | |
0.0051217 | |
0.0053219 | |
0.0052533 | |
0.0048242 | |
0.0050239 | |
0.0052470 | |
0.0051204 | |
0.0051660 | |
0.0053158 | |
0.0050842 | |
0.0048783 | |
0.0051147 | |
0.0056211 | |
0.0058112 | |
0.0057727 | |
0.0057382 | |
0.0056342 | |
0.0059405 | |
0.0059306 | |
0.0057702 | |
0.0060253 | |
0.0062201 | |
0.0061591 | |
0.0060642 | |
0.0060988 | |
0.0062711 | |
0.0062579 | |
0.0061527 | |
0.0062961 | |
0.0063169 | |
0.0064910 | |
0.0063770 | |
0.0062178 | |
0.0064095 | |
0.0063159 | |
0.0062113 | |
0.0061650 | |
0.0059082 | |
0.0059020 | |
0.0060060 | |
0.0060058 | |
0.0056833 | |
0.0058645 | |
0.0060313 | |
0.0061815 | |
0.0064508 | |
0.0064111 | |
0.0063290 | |
0.0062138 | |
0.0061353 | |
0.0061789 | |
0.0060305 | |
0.0061529 | |
0.0062096 | |
0.0060650 | |
0.0060415 | |
0.0060610 | |
0.0059825 | |
0.0059519 | |
0.0058869 | |
0.0057451 | |
0.0058221 | |
0.0057821 | |
0.0057446 | |
0.0057054 | |
0.0055868 | |
0.0058571 | |
0.0057719 | |
0.0056365 | |
0.0056110 | |
0.0055740 | |
0.0055191 | |
0.0054685 | |
0.0054297 | |
0.0054374 | |
0.0055200 | |
0.0055907 | |
0.0054987 | |
0.0056594 | |
0.0054831 | |
0.0054490 | |
0.0055886 | |
0.0056428 | |
0.0056235 | |
0.0055864 | |
0.0056772 | |
0.0056028 | |
0.0054759 | |
0.0054858 | |
0.0054845 | |
0.0053680 | |
0.0055611 | |
0.0054959 | |
0.0055131 | |
0.0054069 | |
0.0054655 | |
0.0052829 | |
0.0051961 | |
0.0050924 | |
0.0050867 | |
0.0050929 | |
0.0050812 | |
0.0051268 | |
0.0051711 | |
0.0054150 | |
0.0052986 | |
0.0053450 | |
0.0053950 | |
0.0053838 | |
0.0051385 | |
0.0050130 | |
0.0050408 | |
0.0052311 | |
0.0052869 | |
0.0053242 | |
0.0055264 | |
0.0053414 | |
0.0058112 | |
0.0057963 | |
0.0060830 | |
0.0060128 | |
0.0060959 | |
0.0061907 | |
0.0062889 | |
0.0062814 | |
0.0062969 | |
0.0060920 | |
0.0060330 | |
0.0061003 | |
0.0060875 | |
0.0059830 | |
0.0060559 | |
0.0062065 | |
0.0061820 | |
0.0063620 | |
0.0062733 | |
0.0063642 | |
0.0063019 | |
0.0062521 | |
0.0062399 | |
0.0061302 | |
0.0061902 | |
0.0061333 | |
0.0062616 | |
0.0060922 | |
0.0060284 | |
0.0060462 | |
0.0060312 | |
0.0059727 | |
0.0059443 | |
0.0059016 | |
0.0058612 | |
0.0058496 | |
0.0059248 | |
0.0058949 | |
0.0058602 | |
0.0059443 | |
0.0059526 | |
0.0058888 | |
0.0057576 | |
0.0059522 | |
0.0060909 | |
0.0060731 | |
0.0060966 | |
0.0062726 | |
0.0063158 | |
0.0062645 | |
0.0065492 | |
0.0065074 | |
0.0063587 | |
0.0063454 | |
0.0062824 | |
0.0061454 | |
0.0060984 | |
0.0061776 | |
0.0061539 | |
0.0061505 | |
0.0060707 | |
0.0062278 | |
0.0062080 | |
0.0061309 | |
0.0060877 | |
0.0061504 | |
0.0058904 | |
0.0057573 | |
0.0057393 | |
0.0056930 | |
0.0055782 | |
0.0056038 | |
0.0055053 | |
0.0054478 | |
0.0053985 | |
0.0053977 | |
0.0053476 | |
0.0053670 | |
0.0052898 | |
0.0053095 | |
0.0053860 | |
0.0054548 | |
0.0054101 | |
0.0053722 | |
0.0053823 | |
0.0054152 | |
0.0054000 | |
0.0053278 | |
0.0053280 | |
0.0053059 | |
0.0052978 | |
0.0054238 | |
0.0053773 | |
0.0052627 | |
0.0052460 | |
0.0051769 | |
0.0052161 | |
0.0052196 | |
0.0052888 | |
0.0053153 | |
0.0052950 |