Historique des taux quotidiens ISK /OMR depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.0065744 rial omanais
le minimum le
1 couronne islandaise = 0.0015716 rial omanais
Historique des prix OMR / ISK
Date | ISK/OMR |
| 0.0027440 |
| 0.0027289 |
| 0.0027176 |
| 0.0027820 |
| 0.0027583 |
| 0.0027978 |
| 0.0028108 |
| 0.0028253 |
| 0.0027948 |
| 0.0027895 |
| 0.0027894 |
| 0.0027962 |
| 0.0027916 |
| 0.0028084 |
| 0.0028197 |
| 0.0028236 |
| 0.0027969 |
| 0.0028357 |
| 0.0028141 |
| 0.0027902 |
| 0.0027503 |
| 0.0027649 |
| 0.0028030 |
| 0.0027626 |
| 0.0026768 |
| 0.0027415 |
| 0.0027776 |
| 0.0027920 |
| 0.0027773 |
| 0.0027949 |
| 0.0027502 |
| 0.0028109 |
| 0.0028369 |
| 0.0028795 |
| 0.0028871 |
| 0.0029288 |
| 0.0029196 |
| 0.0029140 |
| 0.0029195 |
| 0.0029339 |
| 0.0029112 |
| 0.0029494 |
| 0.0028805 |
| 0.0028214 |
| 0.0028208 |
| 0.0028205 |
| 0.0027716 |
| 0.0027330 |
| 0.0027611 |
| 0.0027509 |
| 0.0027742 |
| 0.0028016 |
| 0.0028241 |
| 0.0028323 |
| 0.0028091 |
| 0.0027326 |
| 0.0027482 |
| 0.0026822 |
| 0.0026584 |
| 0.0026989 |
| 0.0027013 |
| 0.0027319 |
| 0.0027022 |
| 0.0026986 |
| 0.0026744 |
| 0.0027098 |
| 0.0026888 |
| 0.0026972 |
| 0.0026934 |
| 0.0027143 |
| 0.0027076 |
| 0.0026777 |
| 0.0026334 |
| 0.0026439 |
| 0.0026563 |
| 0.0026705 |
| 0.0026862 |
| 0.0026576 |
| 0.0026684 |
| 0.0026705 |
| 0.0027366 |
| 0.0027754 |
| 0.0026883 |
| 0.0027162 |
| 0.0027313 |
| 0.0027884 |
| 0.0027984 |
| 0.0028484 |
| 0.0028215 |
| 0.0028126 |
| 0.0027804 |
| 0.0028794 |
| 0.0029156 |
| 0.0029407 |
| 0.0028947 |
| 0.0029758 |
| 0.0030339 |
| 0.0029528 |
| 0.0029103 |
| 0.0029192 |
| 0.0029528 |
| 0.0029755 |
| 0.0029725 |
| 0.0029036 |
| 0.0028652 |
| 0.0030449 |
| 0.0030751 |
| 0.0030653 |
| 0.0030804 |
| 0.0030147 |
| 0.0029943 |
| 0.0029966 |
| 0.0029795 |
| 0.0029479 |
| 0.0029596 |
| 0.0029612 |
| 0.0029437 |
| 0.0029509 |
| 0.0029572 |
| 0.0029245 |
| 0.0029098 |
| 0.0029660 |
| 0.0029692 |
| 0.0029793 |
| 0.0029805 |
| 0.0029651 |
| 0.0030053 |
| 0.0030077 |
| 0.0029717 |
| 0.0030059 |
| 0.0030304 |
| 0.0030311 |
| 0.0030110 |
| 0.0030553 |
| 0.0030528 |
| 0.0031138 |
| 0.0030588 |
| 0.0031030 |
| 0.0031214 |
| 0.0031046 |
| 0.0031178 |
| 0.0031284 |
| 0.0031703 |
| 0.0031991 |
| 0.0031906 |
| 0.0031121 |
| 0.0031016 |
| 0.0030974 |
| 0.0030867 |
| 0.0030981 |
| 0.0030559 |
| 0.0030191 |
| 0.0030592 |
| 0.0030204 |
| 0.0030752 |
| 0.0030146 |
| 0.0030035 |
| 0.0030298 |
| 0.0030136 |
| 0.0030019 |
| 0.0030078 |
| 0.0029836 |
| 0.0029781 |
| 0.0029692 |
| 0.0029915 |
| 0.0030222 |
| 0.0030101 |
| 0.0030122 |
| 0.0030178 |
| 0.0030533 |
| 0.0028942 |
| 0.0028330 |
| 0.0028307 |
| 0.0028052 |
| 0.0027374 |
| 0.0027535 |
| 0.0027695 |
| 0.0027899 |
| 0.0027902 |
| 0.0027788 |
| 0.0028022 |
| 0.0028521 |
| 0.0027592 |
| 0.0028005 |
| 0.0027889 |
| 0.0028345 |
| 0.0028047 |
| 0.0028300 |
| 0.0028586 |
| 0.0027568 |
| 0.0027364 |
| 0.0027739 |
| 0.0027860 |
| 0.0027923 |
| 0.0028719 |
| 0.0029054 |
| 0.0028362 |
| 0.0027162 |
| 0.0026746 |
| 0.0026220 |
| 0.0026317 |
| 0.0026200 |
| 0.0026610 |
| 0.0026923 |
| 0.0026746 |
| 0.0027341 |
| 0.0027358 |
| 0.0028246 |
| 0.0030083 |
| 0.0030197 |
| 0.0029987 |
| 0.0030297 |
| 0.0030461 |
| 0.0030969 |
| 0.0030881 |
| 0.0031047 |
| 0.0031197 |
| 0.0031397 |
| 0.0031773 |
| 0.0031489 |
| 0.0031339 |
| 0.0031621 |
| 0.0031683 |
| 0.0031307 |
| 0.0031272 |
| 0.0030850 |
| 0.0031066 |
| 0.0030898 |
| 0.0030814 |
| 0.0030695 |
| 0.0030947 |
| 0.0031053 |
| 0.0030846 |
| 0.0031100 |
| 0.0030577 |
| 0.0030393 |
| 0.0030816 |
| 0.0030897 |
| 0.0031405 |
| 0.0031758 |
| 0.0031659 |
| 0.0030836 |
| 0.0030594 |
| 0.0030429 |
| 0.0030663 |
| 0.0031013 |
| 0.0030536 |
| 0.0031098 |
| 0.0031171 |
| 0.0031068 |
| 0.0031199 |
| 0.0031383 |
| 0.0031657 |
| 0.0031612 |
| 0.0031936 |
| 0.0032094 |
| 0.0032395 |
| 0.0031334 |
| 0.0031869 |
| 0.0032888 |
| 0.0031761 |
| 0.0031979 |
| 0.0032139 |
| 0.0032044 |
| 0.0031784 |
| 0.0032134 |
| 0.0032158 |
| 0.0031762 |
| 0.0031879 |
| 0.0032676 |
| 0.0033141 |
| 0.0032956 |
| 0.0031383 |
| 0.0031178 |
| 0.0031313 |
| 0.0030947 |
| 0.0031302 |
| 0.0031199 |
| 0.0031847 |
| 0.0031841 |
| 0.0032601 |
| 0.0033133 |
| 0.0033622 |
| 0.0034417 |
| 0.0034695 |
| 0.0035291 |
| 0.0034036 |
| 0.0035513 |
| 0.0036096 |
| 0.0035622 |
| 0.0035409 |
| 0.0035943 |
| 0.0036691 |
| 0.0036122 |
| 0.0036064 |
| 0.0036082 |
| 0.0035960 |
| 0.0035687 |
| 0.0035380 |
| 0.0036291 |
| 0.0036462 |
| 0.0036392 |
| 0.0036780 |
| 0.0037459 |
| 0.0037823 |
| 0.0038056 |
| 0.0038149 |
| 0.0038947 |
| 0.0039103 |
| 0.0038932 |
| 0.0039348 |
| 0.0038836 |
| 0.0038592 |
| 0.0038393 |
| 0.0038325 |
| 0.0038341 |
| 0.0037760 |
| 0.0038087 |
| 0.0038192 |
| 0.0037415 |
| 0.0037554 |
| 0.0036794 |
| 0.0037224 |
| 0.0036357 |
| 0.0036375 |
| 0.0036740 |
| 0.0037205 |
| 0.0037352 |
| 0.0037121 |
| 0.0037101 |
| 0.0036401 |
| 0.0036754 |
| 0.0036461 |
| 0.0036548 |
| 0.0036455 |
| 0.0036146 |
| 0.0035755 |
| 0.0036290 |
| 0.0036140 |
| 0.0036656 |
| 0.0036726 |
| 0.0036526 |
| 0.0035828 |
| 0.0036778 |
| 0.0037274 |
| 0.0036400 |
| 0.0037179 |
| 0.0036538 |
| 0.0037646 |
| 0.0036875 |
| 0.0037440 |
| 0.0038586 |
| 0.0039397 |
| 0.0038400 |
| 0.0038660 |
| 0.0037274 |
| 0.0036253 |
| 0.0036320 |
| 0.0035674 |
| 0.0034435 |
| 0.0034230 |
| 0.0033859 |
| 0.0034956 |
| 0.0035330 |
| 0.0034620 |
| 0.0036119 |
| 0.0035829 |
| 0.0034913 |
| 0.0034043 |
| 0.0034018 |
| 0.0033101 |
| 0.0034268 |
| 0.0033607 |
| 0.0033818 |
| 0.0033795 |
| 0.0033954 |
| 0.0033737 |
| 0.0034544 |
| 0.0034934 |
| 0.0034265 |
| 0.0033997 |
| 0.0034152 |
| 0.0034650 |
| 0.0034267 |
| 0.0033553 |
| 0.0033704 |
| 0.0033722 |
| 0.0033777 |
| 0.0033749 |
| 0.0033476 |
| 0.0033569 |
| 0.0033183 |
| 0.0032925 |
| 0.0032965 |
| 0.0032596 |
| 0.0032013 |
| 0.0032385 |
| 0.0031592 |
| 0.0031629 |
| 0.0031319 |
| 0.0031396 |
| 0.0030730 |
| 0.0031300 |
| 0.0031251 |
| 0.0031004 |
| 0.0030800 |
| 0.0030894 |
| 0.0031230 |
| 0.0031396 |
| 0.0031335 |
| 0.0030833 |
| 0.0030980 |
| 0.0031116 |
| 0.0031288 |
| 0.0030593 |
| 0.0030851 |
| 0.0030468 |
| 0.0029822 |
| 0.0029817 |
| 0.0029968 |
| 0.0030398 |
| 0.0030223 |
| 0.0029607 |
| 0.0029477 |
| 0.0029654 |
| 0.0029647 |
| 0.0029685 |
| 0.0029733 |
| 0.0029475 |
| 0.0029822 |
| 0.0029634 |
| 0.0028997 |
| 0.0029185 |
| 0.0029400 |
| 0.0029474 |
| 0.0030036 |
| 0.0029992 |
| 0.0030773 |
| 0.0030824 |
| 0.0030321 |
| 0.0030148 |
| 0.0030181 |
| 0.0030254 |
| 0.0029777 |
| 0.0029774 |
| 0.0030049 |
| 0.0029149 |
| 0.0028781 |
| 0.0028648 |
| 0.0028803 |
| 0.0028329 |
| 0.0028820 |
| 0.0028982 |
| 0.0029225 |
| 0.0029396 |
| 0.0029090 |
| 0.0029098 |
| 0.0028540 |
| 0.0028981 |
| 0.0029463 |
| 0.0029030 |
| 0.0029194 |
| 0.0028471 |
| 0.0028242 |
| 0.0027775 |
| 0.0028439 |
| 0.0028207 |
| 0.0028202 |
| 0.0027623 |
| 0.0028208 |
| 0.0028870 |
| 0.0029103 |
| 0.0029239 |
| 0.0029145 |
| 0.0028964 |
| 0.0028559 |
| 0.0029214 |
| 0.0029574 |
| 0.0029862 |
| 0.0030319 |
| 0.0030413 |
| 0.0031100 |
| 0.0030877 |
| 0.0031170 |
| 0.0031061 |
| 0.0031019 |
| 0.0031097 |
| 0.0031442 |
| 0.0031813 |
| 0.0032028 |
| 0.0031879 |
| 0.0031863 |
| 0.0031980 |
| 0.0032175 |
| 0.0032384 |
| 0.0032541 |
| 0.0032907 |
| 0.0033038 |
| 0.0033282 |
| 0.0033279 |
| 0.0033451 |
| 0.0033412 |
| 0.0033631 |
| 0.0033787 |
| 0.0033980 |
| 0.0034116 |
| 0.0033816 |
| 0.0033752 |
| 0.0034017 |
| 0.0033987 |
| 0.0034029 |
| 0.0034183 |
| 0.0034105 |
| 0.0034433 |
| 0.0034296 |
| 0.0034364 |
| 0.0034366 |
| 0.0034049 |
| 0.0034120 |
| 0.0033915 |
| 0.0034251 |
| 0.0034373 |
| 0.0034186 |
| 0.0033943 |
| 0.0033980 |
| 0.0033444 |
| 0.0033311 |
| 0.0033498 |
| 0.0033196 |
| 0.0033091 |
| 0.0033199 |
| 0.0033325 |
| 0.0033078 |
| 0.0032929 |
| 0.0032630 |
| 0.0032073 |
| 0.0031666 |
| 0.0031706 |
| 0.0031442 |
| 0.0031742 |
| 0.0032074 |
| 0.0032032 |
| 0.0031613 |
| 0.0031786 |
| 0.0031845 |
| 0.0032044 |
| 0.0031751 |
| 0.0031819 |
| 0.0032060 |
| 0.0032029 |
| 0.0032076 |
| 0.0032424 |
| 0.0032309 |
| 0.0032023 |
| 0.0031856 |
| 0.0031328 |
| 0.0030534 |
| 0.0031199 |
| 0.0031238 |
| 0.0031983 |
| 0.0031783 |
| 0.0031458 |
| 0.0031104 |
| 0.0031241 |
| 0.0032144 |
| 0.0033127 |
| 0.0032867 |
| 0.0032851 |
| 0.0032480 |
| 0.0032097 |
| 0.0030988 |
| 0.0030978 |
| 0.0030687 |
| 0.0030533 |
| 0.0030896 |
| 0.0030200 |
| 0.0029851 |
| 0.0030013 |
| 0.0030415 |
| 0.0030013 |
| 0.0030012 |
| 0.0030100 |
| 0.0029830 |
| 0.0029944 |
| 0.0030275 |
| 0.0030461 |
| 0.0030370 |
| 0.0030680 |
| 0.0030651 |
| 0.0030319 |
| 0.0029882 |
| 0.0030284 |
| 0.0030201 |
| 0.0031102 |
| 0.0031317 |
| 0.0031451 |
| 0.0031092 |
| 0.0031050 |
| 0.0031735 |
| 0.0031467 |
| 0.0031465 |
| 0.0031808 |
| 0.0032159 |
| 0.0032229 |
| 0.0032013 |
| 0.0031664 |
| 0.0030905 |
| 0.0029903 |
| 0.0030014 |
| 0.0030736 |
| 0.0030451 |
| 0.0030769 |
| 0.0029885 |
| 0.0029644 |
| 0.0029806 |
| 0.0030294 |
| 0.0030441 |
| 0.0030849 |
| 0.0030574 |
| 0.0030402 |
| 0.0030096 |
| 0.0030226 |
| 0.0030428 |
| 0.0030416 |
| 0.0030413 |
| 0.0030497 |
| 0.0030501 |
| 0.0030640 |
| 0.0031304 |
| 0.0031519 |
| 0.0031118 |
| 0.0031212 |
| 0.0031086 |
| 0.0030619 |
| 0.0031104 |
| 0.0031371 |
| 0.0031415 |
| 0.0031410 |
| 0.0032174 |
| 0.0032514 |
| 0.0032257 |
| 0.0032498 |
| 0.0033188 |
| 0.0033418 |
| 0.0033821 |
| 0.0033186 |
| 0.0033284 |
| 0.0033091 |
| 0.0032539 |
| 0.0032505 |
| 0.0032913 |
| 0.0032644 |
| 0.0033326 |
| 0.0034021 |
| 0.0033887 |
| 0.0033545 |
| 0.0033382 |
| 0.0033231 |
| 0.0033315 |
| 0.0032560 |
| 0.0032885 |
| 0.0033766 |
| 0.0033193 |
| 0.0033184 |
| 0.0033506 |
| 0.0033889 |
| 0.0033318 |
| 0.0032823 |
| 0.0033304 |
| 0.0033740 |
| 0.0034752 |
| 0.0034180 |
| 0.0033793 |
| 0.0034221 |
| 0.0033739 |
| 0.0033412 |
| 0.0033527 |
| 0.0033283 |
| 0.0033454 |
| 0.0033158 |
| 0.0032936 |
| 0.0032627 |
| 0.0033108 |
| 0.0033129 |
| 0.0032766 |
| 0.0032886 |
| 0.0032532 |
| 0.0033290 |
| 0.0032878 |
| 0.0032876 |
| 0.0033305 |
| 0.0033551 |
| 0.0033084 |
| 0.0034464 |
| 0.0034240 |
| 0.0034813 |
| 0.0034655 |
| 0.0034589 |
| 0.0034355 |
| 0.0034793 |
| 0.0034159 |
| 0.0033692 |
| 0.0032974 |
| 0.0032699 |
| 0.0032851 |
| 0.0031955 |
| 0.0031966 |
| 0.0032212 |
| 0.0032873 |
| 0.0031977 |
| 0.0031417 |
| 0.0031452 |
| 0.0030783 |
| 0.0030803 |
| 0.0030245 |
| 0.0030416 |
| 0.0030047 |
| 0.0029524 |
| 0.0029847 |
| 0.0029678 |
| 0.0029220 |
| 0.0030173 |
| 0.0029949 |
| 0.0029968 |
| 0.0030251 |
| 0.0030466 |
| 0.0030169 |
| 0.0029949 |
| 0.0030108 |
| 0.0030563 |
| 0.0030169 |
| 0.0029799 |
| 0.0030027 |
| 0.0029876 |
| 0.0029821 |
| 0.0030120 |
| 0.0030294 |
| 0.0030766 |
| 0.0030932 |
| 0.0030807 |
| 0.0030601 |
| 0.0030080 |
| 0.0030578 |
| 0.0031034 |
| 0.0031410 |
| 0.0031377 |
| 0.0031356 |
| 0.0031097 |
| 0.0030878 |
| 0.0031367 |
| 0.0031091 |
| 0.0030776 |
| 0.0030857 |
| 0.0030881 |
| 0.0030845 |
| 0.0030853 |
| 0.0030487 |
| 0.0030610 |
| 0.0030151 |
| 0.0030045 |
| 0.0030361 |
| 0.0030509 |
| 0.0030576 |
| 0.0030357 |
| 0.0030062 |
| 0.0030154 |
| 0.0030189 |
| 0.0029754 |
| 0.0030020 |
| 0.0030360 |
| 0.0031741 |
| 0.0030323 |
| 0.0030404 |
| 0.0030632 |
| 0.0030118 |
| 0.0029468 |
| 0.0029768 |
| 0.0030327 |
| 0.0031978 |
| 0.0031650 |
| 0.0033869 |
| 0.0033383 |
| 0.0034104 |
| 0.0033530 |
| 0.0034228 |
| 0.0033481 |
| 0.0034280 |
| 0.0032991 |
| 0.0031641 |
| 0.0029939 |
| 0.0030816 |
| 0.0031302 |
| 0.0031221 |
| 0.0031305 |
| 0.0033393 |
| 0.0016707 |
| 0.0018607 |
| 0.0023068 |
| 0.0024712 |
| 0.0016104 |
| 0.0015716 |
| 0.0016957 |
| 0.0017267 |
| 0.0026831 |
| 0.0038479 |
| 0.0042872 |
| 0.0041941 |
| 0.0044082 |
| 0.0045824 |
| 0.0047022 |
| 0.0047059 |
| 0.0047219 |
| 0.0048286 |
| 0.0046723 |
| 0.0049065 |
| 0.0050129 |
| 0.0049957 |
| 0.0048327 |
| 0.0045646 |
| 0.0048526 |
| 0.0051029 |
| 0.0051217 |
| 0.0053219 |
| 0.0052533 |
| 0.0048242 |
| 0.0050239 |
| 0.0052470 |
| 0.0051204 |
| 0.0051660 |
| 0.0053158 |
| 0.0050842 |
| 0.0048783 |
| 0.0051147 |
| 0.0056211 |
| 0.0058112 |
| 0.0057727 |
| 0.0057382 |
| 0.0056342 |
| 0.0059405 |
| 0.0059306 |
| 0.0057702 |
| 0.0060253 |
| 0.0062201 |
| 0.0061591 |
| 0.0060642 |
| 0.0060988 |
| 0.0062711 |
| 0.0062579 |
| 0.0061527 |
| 0.0062961 |
| 0.0063169 |
| 0.0064910 |
| 0.0063770 |
| 0.0062178 |
| 0.0064095 |
| 0.0063159 |
| 0.0062113 |
| 0.0061650 |
| 0.0059082 |
| 0.0059020 |
| 0.0060060 |
| 0.0060058 |
| 0.0056833 |
| 0.0058645 |
| 0.0060313 |
| 0.0061815 |
| 0.0064508 |
| 0.0064111 |
| 0.0063290 |
| 0.0062138 |
| 0.0061353 |
| 0.0061789 |
| 0.0060305 |
| 0.0061529 |
| 0.0062096 |
| 0.0060650 |
| 0.0060415 |
| 0.0060610 |
| 0.0059825 |
| 0.0059519 |
| 0.0058869 |
| 0.0057451 |
| 0.0058221 |
| 0.0057821 |
| 0.0057446 |
| 0.0057054 |
| 0.0055868 |
| 0.0058571 |
| 0.0057719 |
| 0.0056365 |
| 0.0056110 |
| 0.0055740 |
| 0.0055191 |
| 0.0054685 |
| 0.0054297 |
| 0.0054374 |
| 0.0055200 |
| 0.0055907 |
| 0.0054987 |
| 0.0056594 |
| 0.0054831 |
| 0.0054490 |
| 0.0055886 |
| 0.0056428 |
| 0.0056235 |
| 0.0055864 |
| 0.0056772 |
| 0.0056028 |
| 0.0054759 |
| 0.0054858 |
| 0.0054845 |
| 0.0053680 |
| 0.0055611 |
| 0.0054959 |
| 0.0055131 |
| 0.0054069 |
| 0.0054655 |
| 0.0052829 |
| 0.0051961 |
| 0.0050924 |
| 0.0050867 |
| 0.0050929 |
| 0.0050812 |
| 0.0051268 |
| 0.0051711 |
| 0.0054150 |
| 0.0052986 |
| 0.0053450 |
| 0.0053950 |
| 0.0053838 |
| 0.0051385 |
| 0.0050130 |
| 0.0050408 |
| 0.0052311 |
| 0.0052869 |
| 0.0053242 |
| 0.0055264 |
| 0.0053414 |
| 0.0058112 |
| 0.0057963 |
| 0.0060830 |
| 0.0060128 |
| 0.0060959 |
| 0.0061907 |
| 0.0062889 |
| 0.0062814 |
| 0.0062969 |
| 0.0060920 |
| 0.0060330 |
| 0.0061003 |
| 0.0060875 |
| 0.0059830 |
| 0.0060559 |
| 0.0062065 |
| 0.0061820 |
| 0.0063620 |
| 0.0062733 |
| 0.0063642 |
| 0.0063019 |
| 0.0062521 |
| 0.0062399 |
| 0.0061302 |
| 0.0061902 |
| 0.0061333 |
| 0.0062616 |
| 0.0060922 |
| 0.0060284 |
| 0.0060462 |
| 0.0060312 |
| 0.0059727 |
| 0.0059443 |
| 0.0059016 |
| 0.0058612 |
| 0.0058496 |
| 0.0059248 |
| 0.0058949 |
| 0.0058602 |
| 0.0059443 |
| 0.0059526 |
| 0.0058888 |
| 0.0057576 |
| 0.0059522 |
| 0.0060909 |
| 0.0060731 |
| 0.0060966 |
| 0.0062726 |
| 0.0063158 |
| 0.0062645 |
| 0.0065492 |
| 0.0065074 |
| 0.0063587 |
| 0.0063454 |
| 0.0062824 |
| 0.0061454 |
| 0.0060984 |
| 0.0061776 |
| 0.0061539 |
| 0.0061505 |
| 0.0060707 |
| 0.0062278 |
| 0.0062080 |
| 0.0061309 |
| 0.0060877 |
| 0.0061504 |
| 0.0058904 |
| 0.0057573 |
| 0.0057393 |
| 0.0056930 |
| 0.0055782 |
| 0.0056038 |
| 0.0055053 |
| 0.0054478 |
| 0.0053985 |
| 0.0053977 |
| 0.0053476 |
| 0.0053670 |
| 0.0052898 |
| 0.0053095 |
| 0.0053860 |
| 0.0054548 |
| 0.0054101 |
| 0.0053722 |
| 0.0053823 |
| 0.0054152 |
| 0.0054000 |
| 0.0053278 |
| 0.0053280 |
| 0.0053059 |
| 0.0052978 |
| 0.0054238 |
| 0.0053773 |
| 0.0052627 |
| 0.0052460 |
| 0.0051769 |
| 0.0052161 |
| 0.0052196 |
| 0.0052888 |
| 0.0053153 |
| 0.0052950 |
| 0.0052995 |
| 0.0054220 |
| 0.0054513 |