ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /INR ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 0.7583 รูปีอินเดีย
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 0.1994 รูปีอินเดีย
Date | ISK/INR |
---|---|
0.5988 | |
0.5984 | |
0.5948 | |
0.5911 | |
0.5895 | |
0.6018 | |
0.5958 | |
0.6063 | |
0.6054 | |
0.6076 | |
0.6019 | |
0.6005 | |
0.6016 | |
0.6028 | |
0.6023 | |
0.6066 | |
0.6087 | |
0.6077 | |
0.6035 | |
0.6118 | |
0.6091 | |
0.6026 | |
0.5954 | |
0.5992 | |
0.6070 | |
0.5980 | |
0.5784 | |
0.5927 | |
0.6007 | |
0.6022 | |
0.6002 | |
0.6045 | |
0.5955 | |
0.6062 | |
0.6134 | |
0.6204 | |
0.6204 | |
0.6291 | |
0.6303 | |
0.6304 | |
0.6279 | |
0.6267 | |
0.6187 | |
0.6286 | |
0.6175 | |
0.6006 | |
0.6009 | |
0.6007 | |
0.5928 | |
0.5857 | |
0.5922 | |
0.5918 | |
0.5928 | |
0.5951 | |
0.5991 | |
0.6022 | |
0.5984 | |
0.5849 | |
0.5843 | |
0.5758 | |
0.5710 | |
0.5790 | |
0.5807 | |
0.5789 | |
0.5719 | |
0.5724 | |
0.5709 | |
0.5821 | |
0.5792 | |
0.5785 | |
0.5781 | |
0.5774 | |
0.5742 | |
0.5684 | |
0.5539 | |
0.5618 | |
0.5707 | |
0.5741 | |
0.5734 | |
0.5689 | |
0.5648 | |
0.5661 | |
0.5666 | |
0.5721 | |
0.5593 | |
0.5641 | |
0.5667 | |
0.5762 | |
0.5785 | |
0.5842 | |
0.5842 | |
0.5846 | |
0.5740 | |
0.5904 | |
0.5940 | |
0.5953 | |
0.5877 | |
0.6015 | |
0.6111 | |
0.5946 | |
0.5881 | |
0.5866 | |
0.5869 | |
0.5915 | |
0.5891 | |
0.5768 | |
0.5736 | |
0.5954 | |
0.5977 | |
0.6026 | |
0.5973 | |
0.5838 | |
0.5805 | |
0.5779 | |
0.5731 | |
0.5697 | |
0.5764 | |
0.5828 | |
0.5798 | |
0.5779 | |
0.5765 | |
0.5654 | |
0.5625 | |
0.5695 | |
0.5771 | |
0.5812 | |
0.5825 | |
0.5807 | |
0.5821 | |
0.5768 | |
0.5687 | |
0.5742 | |
0.5756 | |
0.5781 | |
0.5795 | |
0.5884 | |
0.5905 | |
0.6012 | |
0.5902 | |
0.6045 | |
0.6044 | |
0.5993 | |
0.6016 | |
0.6024 | |
0.6026 | |
0.6050 | |
0.6008 | |
0.5888 | |
0.5903 | |
0.5914 | |
0.5920 | |
0.6020 | |
0.5944 | |
0.5881 | |
0.5823 | |
0.5707 | |
0.5781 | |
0.5678 | |
0.5721 | |
0.5769 | |
0.5672 | |
0.5664 | |
0.5698 | |
0.5667 | |
0.5644 | |
0.5644 | |
0.5712 | |
0.5737 | |
0.5750 | |
0.5784 | |
0.5773 | |
0.5853 | |
0.5563 | |
0.5463 | |
0.5472 | |
0.5388 | |
0.5294 | |
0.5289 | |
0.5280 | |
0.5316 | |
0.5299 | |
0.5324 | |
0.5356 | |
0.5436 | |
0.5264 | |
0.5342 | |
0.5374 | |
0.5503 | |
0.5455 | |
0.5525 | |
0.5554 | |
0.5352 | |
0.5346 | |
0.5376 | |
0.5465 | |
0.5497 | |
0.5668 | |
0.5690 | |
0.5564 | |
0.5354 | |
0.5253 | |
0.5172 | |
0.5171 | |
0.5183 | |
0.5293 | |
0.5341 | |
0.5276 | |
0.5355 | |
0.5441 | |
0.5454 | |
0.5816 | |
0.5712 | |
0.5611 | |
0.5616 | |
0.5641 | |
0.5738 | |
0.5730 | |
0.5728 | |
0.5731 | |
0.5854 | |
0.5884 | |
0.5825 | |
0.5772 | |
0.5829 | |
0.5895 | |
0.5829 | |
0.5844 | |
0.5735 | |
0.5712 | |
0.5678 | |
0.5676 | |
0.5680 | |
0.5714 | |
0.5699 | |
0.5673 | |
0.5797 | |
0.5701 | |
0.5681 | |
0.5764 | |
0.5759 | |
0.5815 | |
0.5870 | |
0.5653 | |
0.5521 | |
0.5447 | |
0.5425 | |
0.5489 | |
0.5580 | |
0.5543 | |
0.5617 | |
0.5600 | |
0.5608 | |
0.5661 | |
0.5755 | |
0.5708 | |
0.5733 | |
0.5787 | |
0.5791 | |
0.5853 | |
0.5632 | |
0.5706 | |
0.5863 | |
0.5759 | |
0.5890 | |
0.5913 | |
0.5941 | |
0.5881 | |
0.5985 | |
0.5940 | |
0.5874 | |
0.5863 | |
0.5926 | |
0.5988 | |
0.6001 | |
0.5837 | |
0.5873 | |
0.5736 | |
0.5691 | |
0.5832 | |
0.5910 | |
0.6027 | |
0.6087 | |
0.6241 | |
0.6349 | |
0.6453 | |
0.6558 | |
0.6550 | |
0.6650 | |
0.6416 | |
0.6564 | |
0.6558 | |
0.6454 | |
0.6434 | |
0.6425 | |
0.6547 | |
0.6469 | |
0.6416 | |
0.6435 | |
0.6417 | |
0.6314 | |
0.6256 | |
0.6362 | |
0.6352 | |
0.6371 | |
0.6509 | |
0.6586 | |
0.6574 | |
0.6569 | |
0.6595 | |
0.6619 | |
0.6590 | |
0.6591 | |
0.6613 | |
0.6579 | |
0.6511 | |
0.6483 | |
0.6450 | |
0.6425 | |
0.6305 | |
0.6363 | |
0.6317 | |
0.6210 | |
0.6197 | |
0.6069 | |
0.6176 | |
0.6049 | |
0.6067 | |
0.6142 | |
0.6220 | |
0.6252 | |
0.6272 | |
0.6308 | |
0.6107 | |
0.6191 | |
0.6163 | |
0.6142 | |
0.6195 | |
0.6157 | |
0.6062 | |
0.6053 | |
0.6006 | |
0.6098 | |
0.6087 | |
0.6087 | |
0.5972 | |
0.6085 | |
0.6215 | |
0.6086 | |
0.6211 | |
0.6118 | |
0.6336 | |
0.6169 | |
0.6272 | |
0.6462 | |
0.6586 | |
0.6436 | |
0.6473 | |
0.6209 | |
0.6071 | |
0.6071 | |
0.5985 | |
0.5771 | |
0.5744 | |
0.5716 | |
0.5903 | |
0.6004 | |
0.5960 | |
0.6263 | |
0.6216 | |
0.6071 | |
0.5925 | |
0.5946 | |
0.5848 | |
0.6068 | |
0.5950 | |
0.5992 | |
0.5991 | |
0.5981 | |
0.5951 | |
0.6058 | |
0.6179 | |
0.6106 | |
0.6030 | |
0.6016 | |
0.6011 | |
0.5939 | |
0.5832 | |
0.5850 | |
0.5827 | |
0.5837 | |
0.5837 | |
0.5824 | |
0.5827 | |
0.5742 | |
0.5746 | |
0.5760 | |
0.5662 | |
0.5564 | |
0.5618 | |
0.5533 | |
0.5515 | |
0.5465 | |
0.5488 | |
0.5422 | |
0.5488 | |
0.5430 | |
0.5400 | |
0.5367 | |
0.5414 | |
0.5424 | |
0.5437 | |
0.5410 | |
0.5332 | |
0.5362 | |
0.5384 | |
0.5396 | |
0.5315 | |
0.5324 | |
0.5306 | |
0.5203 | |
0.5328 | |
0.5340 | |
0.5397 | |
0.5322 | |
0.5228 | |
0.5183 | |
0.5215 | |
0.5139 | |
0.5111 | |
0.5109 | |
0.5086 | |
0.5190 | |
0.5149 | |
0.5026 | |
0.5018 | |
0.5049 | |
0.5078 | |
0.5109 | |
0.5059 | |
0.5185 | |
0.5185 | |
0.5133 | |
0.5187 | |
0.5153 | |
0.5208 | |
0.5166 | |
0.5130 | |
0.5206 | |
0.4944 | |
0.4770 | |
0.4770 | |
0.4799 | |
0.4677 | |
0.4749 | |
0.4766 | |
0.4836 | |
0.4848 | |
0.4841 | |
0.4839 | |
0.4720 | |
0.4781 | |
0.4872 | |
0.4823 | |
0.4823 | |
0.4688 | |
0.4618 | |
0.4501 | |
0.4590 | |
0.4586 | |
0.4560 | |
0.4508 | |
0.4587 | |
0.4636 | |
0.4702 | |
0.4723 | |
0.4704 | |
0.4652 | |
0.4558 | |
0.4679 | |
0.4771 | |
0.4917 | |
0.5017 | |
0.4998 | |
0.5098 | |
0.4962 | |
0.5021 | |
0.4988 | |
0.4975 | |
0.4966 | |
0.5014 | |
0.5060 | |
0.5097 | |
0.5057 | |
0.5097 | |
0.5113 | |
0.5087 | |
0.5142 | |
0.5097 | |
0.5174 | |
0.5194 | |
0.5256 | |
0.5285 | |
0.5293 | |
0.5212 | |
0.5262 | |
0.5273 | |
0.5287 | |
0.5323 | |
0.5284 | |
0.5267 | |
0.5224 | |
0.5224 | |
0.5182 | |
0.5188 | |
0.5302 | |
0.5381 | |
0.5405 | |
0.5394 | |
0.5380 | |
0.5314 | |
0.5312 | |
0.5359 | |
0.5440 | |
0.5439 | |
0.5508 | |
0.5469 | |
0.5455 | |
0.5416 | |
0.5412 | |
0.5482 | |
0.5307 | |
0.5281 | |
0.5371 | |
0.5354 | |
0.5322 | |
0.5287 | |
0.5180 | |
0.5190 | |
0.5138 | |
0.5144 | |
0.5164 | |
0.5097 | |
0.5121 | |
0.5098 | |
0.5036 | |
0.5089 | |
0.5179 | |
0.5211 | |
0.5198 | |
0.5368 | |
0.5515 | |
0.5348 | |
0.5259 | |
0.5142 | |
0.5113 | |
0.4934 | |
0.4933 | |
0.4873 | |
0.4825 | |
0.4813 | |
0.4850 | |
0.4808 | |
0.4781 | |
0.4631 | |
0.4494 | |
0.4466 | |
0.4580 | |
0.4647 | |
0.4627 | |
0.4614 | |
0.4605 | |
0.4548 | |
0.4375 | |
0.4364 | |
0.4313 | |
0.4313 | |
0.4410 | |
0.4234 | |
0.4201 | |
0.4195 | |
0.4206 | |
0.4200 | |
0.4189 | |
0.4265 | |
0.4259 | |
0.4272 | |
0.4323 | |
0.4334 | |
0.4296 | |
0.4358 | |
0.4427 | |
0.4336 | |
0.4258 | |
0.4289 | |
0.4241 | |
0.4325 | |
0.4313 | |
0.4288 | |
0.4234 | |
0.4311 | |
0.4450 | |
0.4532 | |
0.4540 | |
0.4601 | |
0.4644 | |
0.4633 | |
0.4621 | |
0.4562 | |
0.4491 | |
0.4285 | |
0.4360 | |
0.4428 | |
0.4514 | |
0.4472 | |
0.4328 | |
0.4289 | |
0.4275 | |
0.4329 | |
0.4268 | |
0.4241 | |
0.4186 | |
0.4148 | |
0.4039 | |
0.4017 | |
0.4014 | |
0.4041 | |
0.3968 | |
0.3960 | |
0.3949 | |
0.3941 | |
0.3999 | |
0.4026 | |
0.3967 | |
0.4033 | |
0.4040 | |
0.4092 | |
0.4241 | |
0.4346 | |
0.4310 | |
0.4314 | |
0.4412 | |
0.4336 | |
0.4361 | |
0.4409 | |
0.4347 | |
0.4261 | |
0.4283 | |
0.4296 | |
0.4240 | |
0.4212 | |
0.4157 | |
0.4180 | |
0.4094 | |
0.4009 | |
0.3984 | |
0.4071 | |
0.4020 | |
0.3951 | |
0.3909 | |
0.3811 | |
0.3847 | |
0.3775 | |
0.3804 | |
0.3902 | |
0.3885 | |
0.3881 | |
0.3909 | |
0.3946 | |
0.3907 | |
0.3858 | |
0.3911 | |
0.3922 | |
0.4006 | |
0.3949 | |
0.3906 | |
0.3948 | |
0.3900 | |
0.3895 | |
0.3925 | |
0.3899 | |
0.3917 | |
0.3900 | |
0.3856 | |
0.3858 | |
0.3910 | |
0.3956 | |
0.3883 | |
0.3893 | |
0.3845 | |
0.3864 | |
0.3866 | |
0.3882 | |
0.3909 | |
0.3919 | |
0.3948 | |
0.4074 | |
0.4018 | |
0.4017 | |
0.4003 | |
0.3992 | |
0.3960 | |
0.4020 | |
0.3958 | |
0.3943 | |
0.3918 | |
0.3940 | |
0.3976 | |
0.3898 | |
0.3876 | |
0.3916 | |
0.3942 | |
0.3837 | |
0.3842 | |
0.3853 | |
0.3744 | |
0.3748 | |
0.3636 | |
0.3617 | |
0.3631 | |
0.3618 | |
0.3603 | |
0.3624 | |
0.3465 | |
0.3523 | |
0.3464 | |
0.3457 | |
0.3517 | |
0.3519 | |
0.3491 | |
0.3500 | |
0.3566 | |
0.3623 | |
0.3569 | |
0.3569 | |
0.3605 | |
0.3602 | |
0.3630 | |
0.3627 | |
0.3638 | |
0.3646 | |
0.3647 | |
0.3708 | |
0.3703 | |
0.3662 | |
0.3711 | |
0.3754 | |
0.3793 | |
0.3790 | |
0.3760 | |
0.3753 | |
0.3765 | |
0.3805 | |
0.3725 | |
0.3720 | |
0.3809 | |
0.3841 | |
0.3852 | |
0.3906 | |
0.3858 | |
0.3885 | |
0.3807 | |
0.3818 | |
0.3772 | |
0.3768 | |
0.3830 | |
0.3803 | |
0.3836 | |
0.3807 | |
0.3772 | |
0.3751 | |
0.3725 | |
0.3752 | |
0.3871 | |
0.3724 | |
0.3777 | |
0.3940 | |
0.3898 | |
0.3847 | |
0.3874 | |
0.3931 | |
0.4159 | |
0.4220 | |
0.4436 | |
0.4457 | |
0.4602 | |
0.4529 | |
0.4420 | |
0.4236 | |
0.4329 | |
0.4182 | |
0.3995 | |
0.3780 | |
0.3910 | |
0.3948 | |
0.3914 | |
0.3887 | |
0.4140 | |
0.2172 | |
0.2418 | |
0.2950 | |
0.3040 | |
0.2032 | |
0.2036 | |
0.2160 | |
0.2161 | |
0.3331 | |
0.4680 | |
0.5063 | |
0.5008 | |
0.5117 | |
0.5260 | |
0.5348 | |
0.5332 | |
0.5174 | |
0.5333 | |
0.5169 | |
0.5443 | |
0.5582 | |
0.5625 | |
0.5399 | |
0.5100 | |
0.5423 | |
0.5684 | |
0.5649 | |
0.5908 | |
0.5797 | |
0.5272 | |
0.5317 | |
0.5478 | |
0.5316 | |
0.5361 | |
0.5526 | |
0.5291 | |
0.5093 | |
0.5392 | |
0.5908 | |
0.6093 | |
0.5991 | |
0.5925 | |
0.5809 | |
0.6061 | |
0.6065 | |
0.5915 | |
0.6136 | |
0.6339 | |
0.6304 | |
0.6207 | |
0.6263 | |
0.6412 | |
0.6421 | |
0.6340 | |
0.6429 | |
0.6454 | |
0.6624 | |
0.6524 | |
0.6435 | |
0.6532 | |
0.6483 | |
0.6418 | |
0.6348 | |
0.6226 | |
0.6207 | |
0.6352 | |
0.6397 | |
0.6060 | |
0.6177 | |
0.6313 | |
0.6485 | |
0.6738 | |
0.6715 | |
0.6637 | |
0.6550 | |
0.6503 | |
0.6524 | |
0.6372 | |
0.6461 | |
0.6532 | |
0.6388 | |
0.6387 | |
0.6408 | |
0.6384 | |
0.6434 | |
0.6397 | |
0.6378 | |
0.6523 | |
0.6506 | |
0.6574 | |
0.6547 | |
0.6453 | |
0.6708 | |
0.6609 | |
0.6451 | |
0.6428 | |
0.6401 | |
0.6336 | |
0.6298 | |
0.6267 | |
0.6269 | |
0.6377 | |
0.6494 | |
0.6396 | |
0.6551 | |
0.6359 | |
0.6366 | |
0.6523 | |
0.6581 | |
0.6570 | |
0.6585 | |
0.6704 | |
0.6657 | |
0.6529 | |
0.6543 | |
0.6577 | |
0.6450 | |
0.6703 | |
0.6645 | |
0.6657 | |
0.6547 | |
0.6615 | |
0.6390 | |
0.6332 | |
0.6181 | |
0.6084 | |
0.6091 | |
0.6117 | |
0.6109 | |
0.6158 | |
0.6441 | |
0.6342 | |
0.6320 | |
0.6367 | |
0.6278 | |
0.5991 | |
0.5852 | |
0.5900 | |
0.6083 | |
0.6112 | |
0.6179 | |
0.6370 | |
0.6167 | |
0.6682 | |
0.6698 | |
0.7020 | |
0.6909 | |
0.7001 | |
0.7095 | |
0.7227 | |
0.7219 | |
0.7243 | |
0.7138 | |
0.7073 | |
0.7139 | |
0.7288 | |
0.7203 | |
0.7230 | |
0.7381 | |
0.7336 | |
0.7583 | |
0.7356 | |
0.7467 | |
0.7352 | |
0.7274 | |
0.7182 | |
0.6999 | |
0.7060 | |
0.6981 | |
0.7139 | |
0.6952 | |
0.6836 | |
0.6837 | |
0.6820 | |
0.6736 | |
0.6725 | |
0.6682 | |
0.6636 | |
0.6622 | |
0.6699 | |
0.6678 | |
0.6647 | |
0.6738 | |
0.6743 | |
0.6660 | |
0.6508 | |
0.6728 | |
0.6896 | |
0.6896 | |
0.6930 | |
0.7122 | |
0.7180 | |
0.7119 | |
0.7436 | |
0.7360 | |
0.7212 | |
0.7195 | |
0.7155 | |
0.6978 | |
0.6888 | |
0.7018 | |
0.6994 | |
0.6980 | |
0.6918 | |
0.7028 | |
0.7066 | |
0.6991 | |
0.6989 | |
0.6969 | |
0.6847 | |
0.6735 | |
0.6724 | |
0.6677 | |
0.6579 | |
0.6645 | |
0.6558 | |
0.6485 | |
0.6434 | |
0.6447 | |
0.6379 | |
0.6438 | |
0.6371 | |
0.6395 | |
0.6477 | |
0.6578 | |
0.6528 | |
0.6469 | |
0.6478 | |
0.6490 | |
0.6407 | |
0.6345 | |
0.6367 | |
0.6331 | |
0.6245 | |
0.6355 | |
0.6357 | |
0.6199 | |
0.6205 | |
0.6057 | |
0.6071 | |
0.5994 | |
0.6032 | |
0.6045 | |
0.6024 | |
0.6082 |