Ιστορία των ημερήσιων τιμών ISK /INR από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 0.7583 ρουπία Ινδίας
το ελάχιστο για
1 κορόνα Ισλανδίας = 0.1994 ρουπία Ινδίας
Ιστορία τιμή των INR / ISK
Date | ISK/INR |
| 0.5988 |
| 0.5984 |
| 0.5948 |
| 0.5911 |
| 0.5895 |
| 0.6018 |
| 0.5958 |
| 0.6063 |
| 0.6054 |
| 0.6076 |
| 0.6019 |
| 0.6005 |
| 0.6016 |
| 0.6028 |
| 0.6023 |
| 0.6066 |
| 0.6087 |
| 0.6077 |
| 0.6035 |
| 0.6118 |
| 0.6091 |
| 0.6026 |
| 0.5954 |
| 0.5992 |
| 0.6070 |
| 0.5980 |
| 0.5784 |
| 0.5927 |
| 0.6007 |
| 0.6022 |
| 0.6002 |
| 0.6045 |
| 0.5955 |
| 0.6062 |
| 0.6134 |
| 0.6204 |
| 0.6204 |
| 0.6291 |
| 0.6303 |
| 0.6304 |
| 0.6279 |
| 0.6267 |
| 0.6187 |
| 0.6286 |
| 0.6175 |
| 0.6006 |
| 0.6009 |
| 0.6007 |
| 0.5928 |
| 0.5857 |
| 0.5922 |
| 0.5918 |
| 0.5928 |
| 0.5951 |
| 0.5991 |
| 0.6022 |
| 0.5984 |
| 0.5849 |
| 0.5843 |
| 0.5758 |
| 0.5710 |
| 0.5790 |
| 0.5807 |
| 0.5789 |
| 0.5719 |
| 0.5724 |
| 0.5709 |
| 0.5821 |
| 0.5792 |
| 0.5785 |
| 0.5781 |
| 0.5774 |
| 0.5742 |
| 0.5684 |
| 0.5539 |
| 0.5618 |
| 0.5707 |
| 0.5741 |
| 0.5734 |
| 0.5689 |
| 0.5648 |
| 0.5661 |
| 0.5666 |
| 0.5721 |
| 0.5593 |
| 0.5641 |
| 0.5667 |
| 0.5762 |
| 0.5785 |
| 0.5842 |
| 0.5842 |
| 0.5846 |
| 0.5740 |
| 0.5904 |
| 0.5940 |
| 0.5953 |
| 0.5877 |
| 0.6015 |
| 0.6111 |
| 0.5946 |
| 0.5881 |
| 0.5866 |
| 0.5869 |
| 0.5915 |
| 0.5891 |
| 0.5768 |
| 0.5736 |
| 0.5954 |
| 0.5977 |
| 0.6026 |
| 0.5973 |
| 0.5838 |
| 0.5805 |
| 0.5779 |
| 0.5731 |
| 0.5697 |
| 0.5764 |
| 0.5828 |
| 0.5798 |
| 0.5779 |
| 0.5765 |
| 0.5654 |
| 0.5625 |
| 0.5695 |
| 0.5771 |
| 0.5812 |
| 0.5825 |
| 0.5807 |
| 0.5821 |
| 0.5768 |
| 0.5687 |
| 0.5742 |
| 0.5756 |
| 0.5781 |
| 0.5795 |
| 0.5884 |
| 0.5905 |
| 0.6012 |
| 0.5902 |
| 0.6045 |
| 0.6044 |
| 0.5993 |
| 0.6016 |
| 0.6024 |
| 0.6026 |
| 0.6050 |
| 0.6008 |
| 0.5888 |
| 0.5903 |
| 0.5914 |
| 0.5920 |
| 0.6020 |
| 0.5944 |
| 0.5881 |
| 0.5823 |
| 0.5707 |
| 0.5781 |
| 0.5678 |
| 0.5721 |
| 0.5769 |
| 0.5672 |
| 0.5664 |
| 0.5698 |
| 0.5667 |
| 0.5644 |
| 0.5644 |
| 0.5712 |
| 0.5737 |
| 0.5750 |
| 0.5784 |
| 0.5773 |
| 0.5853 |
| 0.5563 |
| 0.5463 |
| 0.5472 |
| 0.5388 |
| 0.5294 |
| 0.5289 |
| 0.5280 |
| 0.5316 |
| 0.5299 |
| 0.5324 |
| 0.5356 |
| 0.5436 |
| 0.5264 |
| 0.5342 |
| 0.5374 |
| 0.5503 |
| 0.5455 |
| 0.5525 |
| 0.5554 |
| 0.5352 |
| 0.5346 |
| 0.5376 |
| 0.5465 |
| 0.5497 |
| 0.5668 |
| 0.5690 |
| 0.5564 |
| 0.5354 |
| 0.5253 |
| 0.5172 |
| 0.5171 |
| 0.5183 |
| 0.5293 |
| 0.5341 |
| 0.5276 |
| 0.5355 |
| 0.5441 |
| 0.5454 |
| 0.5816 |
| 0.5712 |
| 0.5611 |
| 0.5616 |
| 0.5641 |
| 0.5738 |
| 0.5730 |
| 0.5728 |
| 0.5731 |
| 0.5854 |
| 0.5884 |
| 0.5825 |
| 0.5772 |
| 0.5829 |
| 0.5895 |
| 0.5829 |
| 0.5844 |
| 0.5735 |
| 0.5712 |
| 0.5678 |
| 0.5676 |
| 0.5680 |
| 0.5714 |
| 0.5699 |
| 0.5673 |
| 0.5797 |
| 0.5701 |
| 0.5681 |
| 0.5764 |
| 0.5759 |
| 0.5815 |
| 0.5870 |
| 0.5653 |
| 0.5521 |
| 0.5447 |
| 0.5425 |
| 0.5489 |
| 0.5580 |
| 0.5543 |
| 0.5617 |
| 0.5600 |
| 0.5608 |
| 0.5661 |
| 0.5755 |
| 0.5708 |
| 0.5733 |
| 0.5787 |
| 0.5791 |
| 0.5853 |
| 0.5632 |
| 0.5706 |
| 0.5863 |
| 0.5759 |
| 0.5890 |
| 0.5913 |
| 0.5941 |
| 0.5881 |
| 0.5985 |
| 0.5940 |
| 0.5874 |
| 0.5863 |
| 0.5926 |
| 0.5988 |
| 0.6001 |
| 0.5837 |
| 0.5873 |
| 0.5736 |
| 0.5691 |
| 0.5832 |
| 0.5910 |
| 0.6027 |
| 0.6087 |
| 0.6241 |
| 0.6349 |
| 0.6453 |
| 0.6558 |
| 0.6550 |
| 0.6650 |
| 0.6416 |
| 0.6564 |
| 0.6558 |
| 0.6454 |
| 0.6434 |
| 0.6425 |
| 0.6547 |
| 0.6469 |
| 0.6416 |
| 0.6435 |
| 0.6417 |
| 0.6314 |
| 0.6256 |
| 0.6362 |
| 0.6352 |
| 0.6371 |
| 0.6509 |
| 0.6586 |
| 0.6574 |
| 0.6569 |
| 0.6595 |
| 0.6619 |
| 0.6590 |
| 0.6591 |
| 0.6613 |
| 0.6579 |
| 0.6511 |
| 0.6483 |
| 0.6450 |
| 0.6425 |
| 0.6305 |
| 0.6363 |
| 0.6317 |
| 0.6210 |
| 0.6197 |
| 0.6069 |
| 0.6176 |
| 0.6049 |
| 0.6067 |
| 0.6142 |
| 0.6220 |
| 0.6252 |
| 0.6272 |
| 0.6308 |
| 0.6107 |
| 0.6191 |
| 0.6163 |
| 0.6142 |
| 0.6195 |
| 0.6157 |
| 0.6062 |
| 0.6053 |
| 0.6006 |
| 0.6098 |
| 0.6087 |
| 0.6087 |
| 0.5972 |
| 0.6085 |
| 0.6215 |
| 0.6086 |
| 0.6211 |
| 0.6118 |
| 0.6336 |
| 0.6169 |
| 0.6272 |
| 0.6462 |
| 0.6586 |
| 0.6436 |
| 0.6473 |
| 0.6209 |
| 0.6071 |
| 0.6071 |
| 0.5985 |
| 0.5771 |
| 0.5744 |
| 0.5716 |
| 0.5903 |
| 0.6004 |
| 0.5960 |
| 0.6263 |
| 0.6216 |
| 0.6071 |
| 0.5925 |
| 0.5946 |
| 0.5848 |
| 0.6068 |
| 0.5950 |
| 0.5992 |
| 0.5991 |
| 0.5981 |
| 0.5951 |
| 0.6058 |
| 0.6179 |
| 0.6106 |
| 0.6030 |
| 0.6016 |
| 0.6011 |
| 0.5939 |
| 0.5832 |
| 0.5850 |
| 0.5827 |
| 0.5837 |
| 0.5837 |
| 0.5824 |
| 0.5827 |
| 0.5742 |
| 0.5746 |
| 0.5760 |
| 0.5662 |
| 0.5564 |
| 0.5618 |
| 0.5533 |
| 0.5515 |
| 0.5465 |
| 0.5488 |
| 0.5422 |
| 0.5488 |
| 0.5430 |
| 0.5400 |
| 0.5367 |
| 0.5414 |
| 0.5424 |
| 0.5437 |
| 0.5410 |
| 0.5332 |
| 0.5362 |
| 0.5384 |
| 0.5396 |
| 0.5315 |
| 0.5324 |
| 0.5306 |
| 0.5203 |
| 0.5328 |
| 0.5340 |
| 0.5397 |
| 0.5322 |
| 0.5228 |
| 0.5183 |
| 0.5215 |
| 0.5139 |
| 0.5111 |
| 0.5109 |
| 0.5086 |
| 0.5190 |
| 0.5149 |
| 0.5026 |
| 0.5018 |
| 0.5049 |
| 0.5078 |
| 0.5109 |
| 0.5059 |
| 0.5185 |
| 0.5185 |
| 0.5133 |
| 0.5187 |
| 0.5153 |
| 0.5208 |
| 0.5166 |
| 0.5130 |
| 0.5206 |
| 0.4944 |
| 0.4770 |
| 0.4770 |
| 0.4799 |
| 0.4677 |
| 0.4749 |
| 0.4766 |
| 0.4836 |
| 0.4848 |
| 0.4841 |
| 0.4839 |
| 0.4720 |
| 0.4781 |
| 0.4872 |
| 0.4823 |
| 0.4823 |
| 0.4688 |
| 0.4618 |
| 0.4501 |
| 0.4590 |
| 0.4586 |
| 0.4560 |
| 0.4508 |
| 0.4587 |
| 0.4636 |
| 0.4702 |
| 0.4723 |
| 0.4704 |
| 0.4652 |
| 0.4558 |
| 0.4679 |
| 0.4771 |
| 0.4917 |
| 0.5017 |
| 0.4998 |
| 0.5098 |
| 0.4962 |
| 0.5021 |
| 0.4988 |
| 0.4975 |
| 0.4966 |
| 0.5014 |
| 0.5060 |
| 0.5097 |
| 0.5057 |
| 0.5097 |
| 0.5113 |
| 0.5087 |
| 0.5142 |
| 0.5097 |
| 0.5174 |
| 0.5194 |
| 0.5256 |
| 0.5285 |
| 0.5293 |
| 0.5212 |
| 0.5262 |
| 0.5273 |
| 0.5287 |
| 0.5323 |
| 0.5284 |
| 0.5267 |
| 0.5224 |
| 0.5224 |
| 0.5182 |
| 0.5188 |
| 0.5302 |
| 0.5381 |
| 0.5405 |
| 0.5394 |
| 0.5380 |
| 0.5314 |
| 0.5312 |
| 0.5359 |
| 0.5440 |
| 0.5439 |
| 0.5508 |
| 0.5469 |
| 0.5455 |
| 0.5416 |
| 0.5412 |
| 0.5482 |
| 0.5307 |
| 0.5281 |
| 0.5371 |
| 0.5354 |
| 0.5322 |
| 0.5287 |
| 0.5180 |
| 0.5190 |
| 0.5138 |
| 0.5144 |
| 0.5164 |
| 0.5097 |
| 0.5121 |
| 0.5098 |
| 0.5036 |
| 0.5089 |
| 0.5179 |
| 0.5211 |
| 0.5198 |
| 0.5368 |
| 0.5515 |
| 0.5348 |
| 0.5259 |
| 0.5142 |
| 0.5113 |
| 0.4934 |
| 0.4933 |
| 0.4873 |
| 0.4825 |
| 0.4813 |
| 0.4850 |
| 0.4808 |
| 0.4781 |
| 0.4631 |
| 0.4494 |
| 0.4466 |
| 0.4580 |
| 0.4647 |
| 0.4627 |
| 0.4614 |
| 0.4605 |
| 0.4548 |
| 0.4375 |
| 0.4364 |
| 0.4313 |
| 0.4313 |
| 0.4410 |
| 0.4234 |
| 0.4201 |
| 0.4195 |
| 0.4206 |
| 0.4200 |
| 0.4189 |
| 0.4265 |
| 0.4259 |
| 0.4272 |
| 0.4323 |
| 0.4334 |
| 0.4296 |
| 0.4358 |
| 0.4427 |
| 0.4336 |
| 0.4258 |
| 0.4289 |
| 0.4241 |
| 0.4325 |
| 0.4313 |
| 0.4288 |
| 0.4234 |
| 0.4311 |
| 0.4450 |
| 0.4532 |
| 0.4540 |
| 0.4601 |
| 0.4644 |
| 0.4633 |
| 0.4621 |
| 0.4562 |
| 0.4491 |
| 0.4285 |
| 0.4360 |
| 0.4428 |
| 0.4514 |
| 0.4472 |
| 0.4328 |
| 0.4289 |
| 0.4275 |
| 0.4329 |
| 0.4268 |
| 0.4241 |
| 0.4186 |
| 0.4148 |
| 0.4039 |
| 0.4017 |
| 0.4014 |
| 0.4041 |
| 0.3968 |
| 0.3960 |
| 0.3949 |
| 0.3941 |
| 0.3999 |
| 0.4026 |
| 0.3967 |
| 0.4033 |
| 0.4040 |
| 0.4092 |
| 0.4241 |
| 0.4346 |
| 0.4310 |
| 0.4314 |
| 0.4412 |
| 0.4336 |
| 0.4361 |
| 0.4409 |
| 0.4347 |
| 0.4261 |
| 0.4283 |
| 0.4296 |
| 0.4240 |
| 0.4212 |
| 0.4157 |
| 0.4180 |
| 0.4094 |
| 0.4009 |
| 0.3984 |
| 0.4071 |
| 0.4020 |
| 0.3951 |
| 0.3909 |
| 0.3811 |
| 0.3847 |
| 0.3775 |
| 0.3804 |
| 0.3902 |
| 0.3885 |
| 0.3881 |
| 0.3909 |
| 0.3946 |
| 0.3907 |
| 0.3858 |
| 0.3911 |
| 0.3922 |
| 0.4006 |
| 0.3949 |
| 0.3906 |
| 0.3948 |
| 0.3900 |
| 0.3895 |
| 0.3925 |
| 0.3899 |
| 0.3917 |
| 0.3900 |
| 0.3856 |
| 0.3858 |
| 0.3910 |
| 0.3956 |
| 0.3883 |
| 0.3893 |
| 0.3845 |
| 0.3864 |
| 0.3866 |
| 0.3882 |
| 0.3909 |
| 0.3919 |
| 0.3948 |
| 0.4074 |
| 0.4018 |
| 0.4017 |
| 0.4003 |
| 0.3992 |
| 0.3960 |
| 0.4020 |
| 0.3958 |
| 0.3943 |
| 0.3918 |
| 0.3940 |
| 0.3976 |
| 0.3898 |
| 0.3876 |
| 0.3916 |
| 0.3942 |
| 0.3837 |
| 0.3842 |
| 0.3853 |
| 0.3744 |
| 0.3748 |
| 0.3636 |
| 0.3617 |
| 0.3631 |
| 0.3618 |
| 0.3603 |
| 0.3624 |
| 0.3465 |
| 0.3523 |
| 0.3464 |
| 0.3457 |
| 0.3517 |
| 0.3519 |
| 0.3491 |
| 0.3500 |
| 0.3566 |
| 0.3623 |
| 0.3569 |
| 0.3569 |
| 0.3605 |
| 0.3602 |
| 0.3630 |
| 0.3627 |
| 0.3638 |
| 0.3646 |
| 0.3647 |
| 0.3708 |
| 0.3703 |
| 0.3662 |
| 0.3711 |
| 0.3754 |
| 0.3793 |
| 0.3790 |
| 0.3760 |
| 0.3753 |
| 0.3765 |
| 0.3805 |
| 0.3725 |
| 0.3720 |
| 0.3809 |
| 0.3841 |
| 0.3852 |
| 0.3906 |
| 0.3858 |
| 0.3885 |
| 0.3807 |
| 0.3818 |
| 0.3772 |
| 0.3768 |
| 0.3830 |
| 0.3803 |
| 0.3836 |
| 0.3807 |
| 0.3772 |
| 0.3751 |
| 0.3725 |
| 0.3752 |
| 0.3871 |
| 0.3724 |
| 0.3777 |
| 0.3940 |
| 0.3898 |
| 0.3847 |
| 0.3874 |
| 0.3931 |
| 0.4159 |
| 0.4220 |
| 0.4436 |
| 0.4457 |
| 0.4602 |
| 0.4529 |
| 0.4420 |
| 0.4236 |
| 0.4329 |
| 0.4182 |
| 0.3995 |
| 0.3780 |
| 0.3910 |
| 0.3948 |
| 0.3914 |
| 0.3887 |
| 0.4140 |
| 0.2172 |
| 0.2418 |
| 0.2950 |
| 0.3040 |
| 0.2032 |
| 0.2036 |
| 0.2160 |
| 0.2161 |
| 0.3331 |
| 0.4680 |
| 0.5063 |
| 0.5008 |
| 0.5117 |
| 0.5260 |
| 0.5348 |
| 0.5332 |
| 0.5174 |
| 0.5333 |
| 0.5169 |
| 0.5443 |
| 0.5582 |
| 0.5625 |
| 0.5399 |
| 0.5100 |
| 0.5423 |
| 0.5684 |
| 0.5649 |
| 0.5908 |
| 0.5797 |
| 0.5272 |
| 0.5317 |
| 0.5478 |
| 0.5316 |
| 0.5361 |
| 0.5526 |
| 0.5291 |
| 0.5093 |
| 0.5392 |
| 0.5908 |
| 0.6093 |
| 0.5991 |
| 0.5925 |
| 0.5809 |
| 0.6061 |
| 0.6065 |
| 0.5915 |
| 0.6136 |
| 0.6339 |
| 0.6304 |
| 0.6207 |
| 0.6263 |
| 0.6412 |
| 0.6421 |
| 0.6340 |
| 0.6429 |
| 0.6454 |
| 0.6624 |
| 0.6524 |
| 0.6435 |
| 0.6532 |
| 0.6483 |
| 0.6418 |
| 0.6348 |
| 0.6226 |
| 0.6207 |
| 0.6352 |
| 0.6397 |
| 0.6060 |
| 0.6177 |
| 0.6313 |
| 0.6485 |
| 0.6738 |
| 0.6715 |
| 0.6637 |
| 0.6550 |
| 0.6503 |
| 0.6524 |
| 0.6372 |
| 0.6461 |
| 0.6532 |
| 0.6388 |
| 0.6387 |
| 0.6408 |
| 0.6384 |
| 0.6434 |
| 0.6397 |
| 0.6378 |
| 0.6523 |
| 0.6506 |
| 0.6574 |
| 0.6547 |
| 0.6453 |
| 0.6708 |
| 0.6609 |
| 0.6451 |
| 0.6428 |
| 0.6401 |
| 0.6336 |
| 0.6298 |
| 0.6267 |
| 0.6269 |
| 0.6377 |
| 0.6494 |
| 0.6396 |
| 0.6551 |
| 0.6359 |
| 0.6366 |
| 0.6523 |
| 0.6581 |
| 0.6570 |
| 0.6585 |
| 0.6704 |
| 0.6657 |
| 0.6529 |
| 0.6543 |
| 0.6577 |
| 0.6450 |
| 0.6703 |
| 0.6645 |
| 0.6657 |
| 0.6547 |
| 0.6615 |
| 0.6390 |
| 0.6332 |
| 0.6181 |
| 0.6084 |
| 0.6091 |
| 0.6117 |
| 0.6109 |
| 0.6158 |
| 0.6441 |
| 0.6342 |
| 0.6320 |
| 0.6367 |
| 0.6278 |
| 0.5991 |
| 0.5852 |
| 0.5900 |
| 0.6083 |
| 0.6112 |
| 0.6179 |
| 0.6370 |
| 0.6167 |
| 0.6682 |
| 0.6698 |
| 0.7020 |
| 0.6909 |
| 0.7001 |
| 0.7095 |
| 0.7227 |
| 0.7219 |
| 0.7243 |
| 0.7138 |
| 0.7073 |
| 0.7139 |
| 0.7288 |
| 0.7203 |
| 0.7230 |
| 0.7381 |
| 0.7336 |
| 0.7583 |
| 0.7356 |
| 0.7467 |
| 0.7352 |
| 0.7274 |
| 0.7182 |
| 0.6999 |
| 0.7060 |
| 0.6981 |
| 0.7139 |
| 0.6952 |
| 0.6836 |
| 0.6837 |
| 0.6820 |
| 0.6736 |
| 0.6725 |
| 0.6682 |
| 0.6636 |
| 0.6622 |
| 0.6699 |
| 0.6678 |
| 0.6647 |
| 0.6738 |
| 0.6743 |
| 0.6660 |
| 0.6508 |
| 0.6728 |
| 0.6896 |
| 0.6896 |
| 0.6930 |
| 0.7122 |
| 0.7180 |
| 0.7119 |
| 0.7436 |
| 0.7360 |
| 0.7212 |
| 0.7195 |
| 0.7155 |
| 0.6978 |
| 0.6888 |
| 0.7018 |
| 0.6994 |
| 0.6980 |
| 0.6918 |
| 0.7028 |
| 0.7066 |
| 0.6991 |
| 0.6989 |
| 0.6969 |
| 0.6847 |
| 0.6735 |
| 0.6724 |
| 0.6677 |
| 0.6579 |
| 0.6645 |
| 0.6558 |
| 0.6485 |
| 0.6434 |
| 0.6447 |
| 0.6379 |
| 0.6438 |
| 0.6371 |
| 0.6395 |
| 0.6477 |
| 0.6578 |
| 0.6528 |
| 0.6469 |
| 0.6478 |
| 0.6490 |
| 0.6407 |
| 0.6345 |
| 0.6367 |
| 0.6331 |
| 0.6245 |
| 0.6355 |
| 0.6357 |
| 0.6199 |
| 0.6205 |
| 0.6057 |
| 0.6071 |
| 0.5994 |
| 0.6032 |
| 0.6045 |
| 0.6024 |