ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.029472 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.002266 ดอลลาร์ซูรินาเม
Date | IQD/SRD |
---|---|
0.024759 | |
0.025303 | |
0.025933 | |
0.026277 | |
0.026608 | |
0.026710 | |
0.026795 | |
0.026752 | |
0.026796 | |
0.026988 | |
0.026843 | |
0.026972 | |
0.027600 | |
0.027791 | |
0.027850 | |
0.028077 | |
0.027816 | |
0.028155 | |
0.027961 | |
0.027993 | |
0.028153 | |
0.028636 | |
0.028596 | |
0.028708 | |
0.028970 | |
0.029061 | |
0.029063 | |
0.029106 | |
0.029021 | |
0.029014 | |
0.029053 | |
0.029057 | |
0.029163 | |
0.029202 | |
0.029195 | |
0.029384 | |
0.029452 | |
0.029228 | |
0.029236 | |
0.029198 | |
0.029341 | |
0.029472 | |
0.029354 | |
0.028813 | |
0.028854 | |
0.028376 | |
0.028744 | |
0.028737 | |
0.028695 | |
0.028543 | |
0.028501 | |
0.028467 | |
0.028371 | |
0.028590 | |
0.025548 | |
0.028338 | |
0.025325 | |
0.023251 | |
0.022987 | |
0.023220 | |
0.022862 | |
0.022163 | |
0.022135 | |
0.021972 | |
0.022034 | |
0.021702 | |
0.021788 | |
0.021664 | |
0.021676 | |
0.021714 | |
0.021655 | |
0.021904 | |
0.021386 | |
0.021072 | |
0.020612 | |
0.020347 | |
0.019951 | |
0.019599 | |
0.019538 | |
0.018905 | |
0.019667 | |
0.018819 | |
0.019156 | |
0.018337 | |
0.017680 | |
0.016979 | |
0.016770 | |
0.016582 | |
0.016174 | |
0.016664 | |
0.016304 | |
0.015500 | |
0.015369 | |
0.015293 | |
0.015189 | |
0.014981 | |
0.014954 | |
0.014798 | |
0.014446 | |
0.014403 | |
0.014379 | |
0.014314 | |
0.014260 | |
0.014202 | |
0.014186 | |
0.014120 | |
0.014108 | |
0.014007 | |
0.014186 | |
0.013905 | |
0.014143 | |
0.014296 | |
0.014456 | |
0.014574 | |
0.014555 | |
0.014462 | |
0.013288 | |
0.014746 | |
0.014755 | |
0.014758 | |
0.014741 | |
0.014734 | |
0.014747 | |
0.014732 | |
0.014735 | |
0.014713 | |
0.014676 | |
0.014660 | |
0.014663 | |
0.014550 | |
0.014676 | |
0.014638 | |
0.014648 | |
0.014596 | |
0.014668 | |
0.014710 | |
0.014690 | |
0.014674 | |
0.014558 | |
0.014627 | |
0.014397 | |
0.014328 | |
0.014286 | |
0.014669 | |
0.014397 | |
0.009698 | |
0.009700 | |
0.009691 | |
0.009694 | |
0.009630 | |
0.009678 | |
0.009691 | |
0.009703 | |
0.009691 | |
0.009712 | |
0.009690 | |
0.009695 | |
0.009694 | |
0.009692 | |
0.009701 | |
0.009692 | |
0.009696 | |
0.009688 | |
0.009698 | |
0.009691 | |
0.009693 | |
0.009685 | |
0.009699 | |
0.009688 | |
0.011872 | |
0.011870 | |
0.011865 | |
0.011866 | |
0.011869 | |
0.011884 | |
0.011866 | |
0.011871 | |
0.011866 | |
0.011871 | |
0.011854 | |
0.011873 | |
0.011894 | |
0.006262 | |
0.006256 | |
0.006247 | |
0.006253 | |
0.006246 | |
0.006265 | |
0.006256 | |
0.006257 | |
0.006255 | |
0.006258 | |
0.006255 | |
0.006255 | |
0.006267 | |
0.006267 | |
0.006267 | |
0.006267 | |
0.006257 | |
0.006246 | |
0.006265 | |
0.006267 | |
0.006257 | |
0.006257 | |
0.006260 | |
0.006265 | |
0.006265 | |
0.006254 | |
0.006265 | |
0.006275 | |
0.006265 | |
0.006267 | |
0.006253 | |
0.006256 | |
0.006255 | |
0.006248 | |
0.006255 | |
0.006254 | |
0.006253 | |
0.006253 | |
0.006253 | |
0.006256 | |
0.006273 | |
0.006255 | |
0.006267 | |
0.006255 | |
0.006255 | |
0.006257 | |
0.006266 | |
0.006275 | |
0.006265 | |
0.006245 | |
0.006256 | |
0.006238 | |
0.006255 | |
0.006267 | |
0.006263 | |
0.006253 | |
0.006257 | |
0.006251 | |
0.006249 | |
0.006258 | |
0.006255 | |
0.006257 | |
0.006267 | |
0.006257 | |
0.006233 | |
0.006258 | |
0.006257 | |
0.006280 | |
0.006267 | |
0.006250 | |
0.006257 | |
0.006257 | |
0.006258 | |
0.006257 | |
0.006254 | |
0.006257 | |
0.006257 | |
0.006257 | |
0.006267 | |
0.006239 | |
0.006267 | |
0.006261 | |
0.006254 | |
0.006250 | |
0.006255 | |
0.006262 | |
0.006262 | |
0.006248 | |
0.006257 | |
0.006262 | |
0.006262 | |
0.006255 | |
0.006257 | |
0.006267 | |
0.006256 | |
0.006262 | |
0.006267 | |
0.006253 | |
0.006262 | |
0.006255 | |
0.006256 | |
0.006267 | |
0.006249 | |
0.006258 | |
0.006243 | |
0.006253 | |
0.006257 | |
0.006250 | |
0.006253 | |
0.006262 | |
0.006267 | |
0.006267 | |
0.006259 | |
0.006251 | |
0.006262 | |
0.006270 | |
0.006273 | |
0.006274 | |
0.006274 | |
0.006266 | |
0.006257 | |
0.006264 | |
0.006273 | |
0.006276 | |
0.006274 | |
0.006275 | |
0.006274 | |
0.006291 | |
0.006286 | |
0.006286 | |
0.006307 | |
0.006286 | |
0.006286 | |
0.006286 | |
0.006286 | |
0.006268 | |
0.006284 | |
0.006285 | |
0.006313 | |
0.006277 | |
0.006261 | |
0.006261 | |
0.006266 | |
0.006264 | |
0.006256 | |
0.006272 | |
0.006253 | |
0.006366 | |
0.006363 | |
0.006396 | |
0.006398 | |
0.006396 | |
0.006393 | |
0.006391 | |
0.006390 | |
0.006362 | |
0.006355 | |
0.006362 | |
0.006351 | |
0.006362 | |
0.006391 | |
0.006396 | |
0.006360 | |
0.006383 | |
0.006444 | |
0.006399 | |
0.006420 | |
0.006425 | |
0.006431 | |
0.006453 | |
0.006409 | |
0.006462 | |
0.006453 | |
0.006463 | |
0.006380 | |
0.006342 | |
0.006307 | |
0.006352 | |
0.006351 | |
0.006350 | |
0.006354 | |
0.006359 | |
0.006350 | |
0.006351 | |
0.006352 | |
0.006342 | |
0.006351 | |
0.006351 | |
0.006341 | |
0.006342 | |
0.006295 | |
0.006294 | |
0.006283 | |
0.006267 | |
0.006249 | |
0.006232 | |
0.006215 | |
0.006216 | |
0.006306 | |
0.006251 | |
0.006270 | |
0.006250 | |
0.006156 | |
0.005983 | |
0.005948 | |
0.006115 | |
0.006360 | |
0.006546 | |
0.006627 | |
0.006541 | |
0.006369 | |
0.006045 | |
0.006332 | |
0.006151 | |
0.006158 | |
0.006115 | |
0.006045 | |
0.006083 | |
0.006028 | |
0.006003 | |
0.006113 | |
0.005962 | |
0.006056 | |
0.005620 | |
0.005567 | |
0.005416 | |
0.005259 | |
0.005314 | |
0.004884 | |
0.004881 | |
0.004954 | |
0.004947 | |
0.004685 | |
0.004167 | |
0.003527 | |
0.003501 | |
0.003517 | |
0.003518 | |
0.003554 | |
0.003554 | |
0.003513 | |
0.003528 | |
0.003516 | |
0.003553 | |
0.003516 | |
0.003557 | |
0.003580 | |
0.003520 | |
0.003492 | |
0.003522 | |
0.003341 | |
0.003369 | |
0.003079 | |
0.002868 | |
0.002931 | |
0.002768 | |
0.002769 | |
0.002768 | |
0.002767 | |
0.002767 | |
0.002776 | |
0.002763 | |
0.002819 | |
0.002820 | |
0.002864 | |
0.002860 | |
0.002805 | |
0.002802 | |
0.002755 | |
0.002763 | |
0.002791 | |
0.002790 | |
0.002755 | |
0.002756 | |
0.002787 | |
0.002786 | |
0.002755 | |
0.002790 | |
0.002811 | |
0.002792 | |
0.002794 | |
0.002754 | |
0.002773 | |
0.002746 | |
0.002827 | |
0.002780 | |
0.002771 | |
0.002832 | |
0.002773 | |
0.002769 | |
0.002770 | |
0.002770 | |
0.002772 | |
0.002798 | |
0.002798 | |
0.002899 | |
0.002757 | |
0.002921 | |
0.002833 | |
0.002829 | |
0.002803 | |
0.002815 | |
0.002781 | |
0.002788 | |
0.002787 | |
0.002796 | |
0.002812 | |
0.002809 | |
0.002810 | |
0.002809 | |
0.002822 | |
0.002807 | |
0.002808 | |
0.002781 | |
0.002823 | |
0.002822 | |
0.002841 | |
0.002793 | |
0.002827 | |
0.002829 | |
0.002784 | |
0.002808 | |
0.002832 | |
0.002807 | |
0.002812 | |
0.002812 | |
0.002809 | |
0.002842 | |
0.002813 | |
0.002809 | |
0.002842 | |
0.002810 | |
0.002844 | |
0.002791 | |
0.002815 | |
0.002804 | |
0.002811 | |
0.002815 | |
0.002769 | |
0.002820 | |
0.002821 | |
0.002822 | |
0.002797 | |
0.002824 | |
0.002819 | |
0.002830 | |
0.002800 | |
0.002820 | |
0.002824 | |
0.002804 | |
0.002819 | |
0.002813 | |
0.002822 | |
0.002825 | |
0.002826 | |
0.002822 | |
0.002822 | |
0.002826 | |
0.002819 | |
0.002816 | |
0.002819 | |
0.002821 | |
0.002817 | |
0.002816 | |
0.002825 | |
0.002826 | |
0.002821 | |
0.002821 | |
0.002825 | |
0.002829 | |
0.002823 | |
0.002823 | |
0.002825 | |
0.002815 | |
0.002814 | |
0.002825 | |
0.002817 | |
0.002816 | |
0.002814 | |
0.002823 | |
0.002840 | |
0.002844 | |
0.002847 | |
0.002838 | |
0.002821 | |
0.002819 | |
0.002823 | |
0.002817 | |
0.002819 | |
0.002821 | |
0.002817 | |
0.002816 | |
0.002827 | |
0.002824 | |
0.002815 | |
0.002792 | |
0.002820 | |
0.002813 | |
0.002811 | |
0.002821 | |
0.002812 | |
0.002823 | |
0.002822 | |
0.002819 | |
0.002812 | |
0.002825 | |
0.002821 | |
0.002816 | |
0.002828 | |
0.002817 | |
0.002815 | |
0.002818 | |
0.002824 | |
0.002813 | |
0.002818 | |
0.002822 | |
0.002824 | |
0.002829 | |
0.002812 | |
0.002821 | |
0.002817 | |
0.002821 | |
0.002819 | |
0.002813 | |
0.002831 | |
0.002821 | |
0.002822 | |
0.002820 | |
0.002794 | |
0.002810 | |
0.002807 | |
0.002816 | |
0.002821 | |
0.002808 | |
0.002808 | |
0.002811 | |
0.002816 | |
0.002801 | |
0.002821 | |
0.002805 | |
0.002799 | |
0.002808 | |
0.002819 | |
0.002799 | |
0.002810 | |
0.002805 | |
0.002804 | |
0.002804 | |
0.002815 | |
0.002805 | |
0.002802 | |
0.002810 | |
0.002809 | |
0.002790 | |
0.002801 | |
0.002790 | |
0.002794 | |
0.002791 | |
0.002803 | |
0.002781 | |
0.002777 | |
0.002782 | |
0.002778 | |
0.002777 | |
0.002800 | |
0.002783 | |
0.002800 | |
0.002799 | |
0.002781 | |
0.002800 | |
0.002798 | |
0.002797 | |
0.002779 | |
0.002805 | |
0.002802 | |
0.002781 | |
0.002802 | |
0.002804 | |
0.002777 | |
0.002804 | |
0.002782 | |
0.002782 | |
0.002784 | |
0.002784 | |
0.002803 | |
0.002782 | |
0.002781 | |
0.002781 | |
0.002781 | |
0.002771 | |
0.002805 | |
0.002780 | |
0.002782 | |
0.002775 | |
0.002758 | |
0.002781 | |
0.002781 | |
0.002778 | |
0.002779 | |
0.002779 | |
0.002781 | |
0.002780 | |
0.002780 | |
0.002781 | |
0.002303 | |
0.002300 | |
0.002327 | |
0.002321 | |
0.002316 | |
0.002318 | |
0.002321 | |
0.002323 | |
0.002323 | |
0.002323 | |
0.002322 | |
0.002318 | |
0.002324 | |
0.002322 | |
0.002335 | |
0.002322 | |
0.002316 | |
0.002321 | |
0.002322 | |
0.002322 | |
0.002314 | |
0.002318 | |
0.002321 | |
0.002320 | |
0.002319 | |
0.002322 | |
0.002317 | |
0.002319 | |
0.002323 | |
0.002323 | |
0.002319 | |
0.002324 | |
0.002325 | |
0.002324 | |
0.002319 | |
0.002322 | |
0.002534 | |
0.002380 | |
0.002356 | |
0.002375 | |
0.002353 | |
0.002339 | |
0.002326 | |
0.002358 | |
0.002330 | |
0.002327 | |
0.002342 | |
0.002356 | |
0.002326 | |
0.002330 | |
0.002329 | |
0.002354 | |
0.002354 | |
0.002349 | |
0.002349 | |
0.002339 | |
0.002381 | |
0.002354 | |
0.002353 | |
0.002353 | |
0.002353 | |
0.002354 | |
0.002354 | |
0.002354 | |
0.002354 | |
0.002353 | |
0.002338 | |
0.002343 | |
0.002343 | |
0.002350 | |
0.002383 | |
0.002343 | |
0.002345 | |
0.002348 | |
0.002343 | |
0.002349 | |
0.002343 | |
0.002332 | |
0.002363 | |
0.002362 | |
0.002373 | |
0.002360 | |
0.002362 | |
0.002363 | |
0.002352 | |
0.002361 | |
0.002371 | |
0.002363 | |
0.002369 | |
0.002354 | |
0.002362 | |
0.002361 | |
0.002365 | |
0.002370 | |
0.002373 | |
0.002372 | |
0.002374 | |
0.002366 | |
0.002363 | |
0.002388 | |
0.002362 | |
0.002373 | |
0.002393 | |
0.002389 | |
0.002367 | |
0.002381 | |
0.002364 | |
0.002438 | |
0.002353 | |
0.002340 | |
0.002353 | |
0.002349 | |
0.002370 | |
0.002345 | |
0.002296 | |
0.002298 | |
0.002340 | |
0.002341 | |
0.002337 | |
0.002340 | |
0.002297 | |
0.002319 | |
0.002321 | |
0.002336 | |
0.002327 | |
0.002315 | |
0.002283 | |
0.002316 | |
0.002305 | |
0.002303 | |
0.002357 | |
0.002324 | |
0.002360 | |
0.002342 | |
0.002299 | |
0.002294 | |
0.002296 | |
0.002306 | |
0.002305 | |
0.002336 | |
0.002343 | |
0.002299 | |
0.002306 | |
0.002296 | |
0.002308 | |
0.002335 |