Ιστορία των ημερήσιων τιμών IQD /SRD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.029472 δολάριο Σουρινάμ
το ελάχιστο για
1 δηνάριο Ιράκ = 0.002266 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / IQD
Date | IQD/SRD |
| 0.024759 |
| 0.025303 |
| 0.025933 |
| 0.026277 |
| 0.026608 |
| 0.026710 |
| 0.026795 |
| 0.026752 |
| 0.026796 |
| 0.026988 |
| 0.026843 |
| 0.026972 |
| 0.027600 |
| 0.027791 |
| 0.027850 |
| 0.028077 |
| 0.027816 |
| 0.028155 |
| 0.027961 |
| 0.027993 |
| 0.028153 |
| 0.028636 |
| 0.028596 |
| 0.028708 |
| 0.028970 |
| 0.029061 |
| 0.029063 |
| 0.029106 |
| 0.029021 |
| 0.029014 |
| 0.029053 |
| 0.029057 |
| 0.029163 |
| 0.029202 |
| 0.029195 |
| 0.029384 |
| 0.029452 |
| 0.029228 |
| 0.029236 |
| 0.029198 |
| 0.029341 |
| 0.029472 |
| 0.029354 |
| 0.028813 |
| 0.028854 |
| 0.028376 |
| 0.028744 |
| 0.028737 |
| 0.028695 |
| 0.028543 |
| 0.028501 |
| 0.028467 |
| 0.028371 |
| 0.028590 |
| 0.025548 |
| 0.028338 |
| 0.025325 |
| 0.023251 |
| 0.022987 |
| 0.023220 |
| 0.022862 |
| 0.022163 |
| 0.022135 |
| 0.021972 |
| 0.022034 |
| 0.021702 |
| 0.021788 |
| 0.021664 |
| 0.021676 |
| 0.021714 |
| 0.021655 |
| 0.021904 |
| 0.021386 |
| 0.021072 |
| 0.020612 |
| 0.020347 |
| 0.019951 |
| 0.019599 |
| 0.019538 |
| 0.018905 |
| 0.019667 |
| 0.018819 |
| 0.019156 |
| 0.018337 |
| 0.017680 |
| 0.016979 |
| 0.016770 |
| 0.016582 |
| 0.016174 |
| 0.016664 |
| 0.016304 |
| 0.015500 |
| 0.015369 |
| 0.015293 |
| 0.015189 |
| 0.014981 |
| 0.014954 |
| 0.014798 |
| 0.014446 |
| 0.014403 |
| 0.014379 |
| 0.014314 |
| 0.014260 |
| 0.014202 |
| 0.014186 |
| 0.014120 |
| 0.014108 |
| 0.014007 |
| 0.014186 |
| 0.013905 |
| 0.014143 |
| 0.014296 |
| 0.014456 |
| 0.014574 |
| 0.014555 |
| 0.014462 |
| 0.013288 |
| 0.014746 |
| 0.014755 |
| 0.014758 |
| 0.014741 |
| 0.014734 |
| 0.014747 |
| 0.014732 |
| 0.014735 |
| 0.014713 |
| 0.014676 |
| 0.014660 |
| 0.014663 |
| 0.014550 |
| 0.014676 |
| 0.014638 |
| 0.014648 |
| 0.014596 |
| 0.014668 |
| 0.014710 |
| 0.014690 |
| 0.014674 |
| 0.014558 |
| 0.014627 |
| 0.014397 |
| 0.014328 |
| 0.014286 |
| 0.014669 |
| 0.014397 |
| 0.009698 |
| 0.009700 |
| 0.009691 |
| 0.009694 |
| 0.009630 |
| 0.009678 |
| 0.009691 |
| 0.009703 |
| 0.009691 |
| 0.009712 |
| 0.009690 |
| 0.009695 |
| 0.009694 |
| 0.009692 |
| 0.009701 |
| 0.009692 |
| 0.009696 |
| 0.009688 |
| 0.009698 |
| 0.009691 |
| 0.009693 |
| 0.009685 |
| 0.009699 |
| 0.009688 |
| 0.011872 |
| 0.011870 |
| 0.011865 |
| 0.011866 |
| 0.011869 |
| 0.011884 |
| 0.011866 |
| 0.011871 |
| 0.011866 |
| 0.011871 |
| 0.011854 |
| 0.011873 |
| 0.011894 |
| 0.006262 |
| 0.006256 |
| 0.006247 |
| 0.006253 |
| 0.006246 |
| 0.006265 |
| 0.006256 |
| 0.006257 |
| 0.006255 |
| 0.006258 |
| 0.006255 |
| 0.006255 |
| 0.006267 |
| 0.006267 |
| 0.006267 |
| 0.006267 |
| 0.006257 |
| 0.006246 |
| 0.006265 |
| 0.006267 |
| 0.006257 |
| 0.006257 |
| 0.006260 |
| 0.006265 |
| 0.006265 |
| 0.006254 |
| 0.006265 |
| 0.006275 |
| 0.006265 |
| 0.006267 |
| 0.006253 |
| 0.006256 |
| 0.006255 |
| 0.006248 |
| 0.006255 |
| 0.006254 |
| 0.006253 |
| 0.006253 |
| 0.006253 |
| 0.006256 |
| 0.006273 |
| 0.006255 |
| 0.006267 |
| 0.006255 |
| 0.006255 |
| 0.006257 |
| 0.006266 |
| 0.006275 |
| 0.006265 |
| 0.006245 |
| 0.006256 |
| 0.006238 |
| 0.006255 |
| 0.006267 |
| 0.006263 |
| 0.006253 |
| 0.006257 |
| 0.006251 |
| 0.006249 |
| 0.006258 |
| 0.006255 |
| 0.006257 |
| 0.006267 |
| 0.006257 |
| 0.006233 |
| 0.006258 |
| 0.006257 |
| 0.006280 |
| 0.006267 |
| 0.006250 |
| 0.006257 |
| 0.006257 |
| 0.006258 |
| 0.006257 |
| 0.006254 |
| 0.006257 |
| 0.006257 |
| 0.006257 |
| 0.006267 |
| 0.006239 |
| 0.006267 |
| 0.006261 |
| 0.006254 |
| 0.006250 |
| 0.006255 |
| 0.006262 |
| 0.006262 |
| 0.006248 |
| 0.006257 |
| 0.006262 |
| 0.006262 |
| 0.006255 |
| 0.006257 |
| 0.006267 |
| 0.006256 |
| 0.006262 |
| 0.006267 |
| 0.006253 |
| 0.006262 |
| 0.006255 |
| 0.006256 |
| 0.006267 |
| 0.006249 |
| 0.006258 |
| 0.006243 |
| 0.006253 |
| 0.006257 |
| 0.006250 |
| 0.006253 |
| 0.006262 |
| 0.006267 |
| 0.006267 |
| 0.006259 |
| 0.006251 |
| 0.006262 |
| 0.006270 |
| 0.006273 |
| 0.006274 |
| 0.006274 |
| 0.006266 |
| 0.006257 |
| 0.006264 |
| 0.006273 |
| 0.006276 |
| 0.006274 |
| 0.006275 |
| 0.006274 |
| 0.006291 |
| 0.006286 |
| 0.006286 |
| 0.006307 |
| 0.006286 |
| 0.006286 |
| 0.006286 |
| 0.006286 |
| 0.006268 |
| 0.006284 |
| 0.006285 |
| 0.006313 |
| 0.006277 |
| 0.006261 |
| 0.006261 |
| 0.006266 |
| 0.006264 |
| 0.006256 |
| 0.006272 |
| 0.006253 |
| 0.006366 |
| 0.006363 |
| 0.006396 |
| 0.006398 |
| 0.006396 |
| 0.006393 |
| 0.006391 |
| 0.006390 |
| 0.006362 |
| 0.006355 |
| 0.006362 |
| 0.006351 |
| 0.006362 |
| 0.006391 |
| 0.006396 |
| 0.006360 |
| 0.006383 |
| 0.006444 |
| 0.006399 |
| 0.006420 |
| 0.006425 |
| 0.006431 |
| 0.006453 |
| 0.006409 |
| 0.006462 |
| 0.006453 |
| 0.006463 |
| 0.006380 |
| 0.006342 |
| 0.006307 |
| 0.006352 |
| 0.006351 |
| 0.006350 |
| 0.006354 |
| 0.006359 |
| 0.006350 |
| 0.006351 |
| 0.006352 |
| 0.006342 |
| 0.006351 |
| 0.006351 |
| 0.006341 |
| 0.006342 |
| 0.006295 |
| 0.006294 |
| 0.006283 |
| 0.006267 |
| 0.006249 |
| 0.006232 |
| 0.006215 |
| 0.006216 |
| 0.006306 |
| 0.006251 |
| 0.006270 |
| 0.006250 |
| 0.006156 |
| 0.005983 |
| 0.005948 |
| 0.006115 |
| 0.006360 |
| 0.006546 |
| 0.006627 |
| 0.006541 |
| 0.006369 |
| 0.006045 |
| 0.006332 |
| 0.006151 |
| 0.006158 |
| 0.006115 |
| 0.006045 |
| 0.006083 |
| 0.006028 |
| 0.006003 |
| 0.006113 |
| 0.005962 |
| 0.006056 |
| 0.005620 |
| 0.005567 |
| 0.005416 |
| 0.005259 |
| 0.005314 |
| 0.004884 |
| 0.004881 |
| 0.004954 |
| 0.004947 |
| 0.004685 |
| 0.004167 |
| 0.003527 |
| 0.003501 |
| 0.003517 |
| 0.003518 |
| 0.003554 |
| 0.003554 |
| 0.003513 |
| 0.003528 |
| 0.003516 |
| 0.003553 |
| 0.003516 |
| 0.003557 |
| 0.003580 |
| 0.003520 |
| 0.003492 |
| 0.003522 |
| 0.003341 |
| 0.003369 |
| 0.003079 |
| 0.002868 |
| 0.002931 |
| 0.002768 |
| 0.002769 |
| 0.002768 |
| 0.002767 |
| 0.002767 |
| 0.002776 |
| 0.002763 |
| 0.002819 |
| 0.002820 |
| 0.002864 |
| 0.002860 |
| 0.002805 |
| 0.002802 |
| 0.002755 |
| 0.002763 |
| 0.002791 |
| 0.002790 |
| 0.002755 |
| 0.002756 |
| 0.002787 |
| 0.002786 |
| 0.002755 |
| 0.002790 |
| 0.002811 |
| 0.002792 |
| 0.002794 |
| 0.002754 |
| 0.002773 |
| 0.002746 |
| 0.002827 |
| 0.002780 |
| 0.002771 |
| 0.002832 |
| 0.002773 |
| 0.002769 |
| 0.002770 |
| 0.002770 |
| 0.002772 |
| 0.002798 |
| 0.002798 |
| 0.002899 |
| 0.002757 |
| 0.002921 |
| 0.002833 |
| 0.002829 |
| 0.002803 |
| 0.002815 |
| 0.002781 |
| 0.002788 |
| 0.002787 |
| 0.002796 |
| 0.002812 |
| 0.002809 |
| 0.002810 |
| 0.002809 |
| 0.002822 |
| 0.002807 |
| 0.002808 |
| 0.002781 |
| 0.002823 |
| 0.002822 |
| 0.002841 |
| 0.002793 |
| 0.002827 |
| 0.002829 |
| 0.002784 |
| 0.002808 |
| 0.002832 |
| 0.002807 |
| 0.002812 |
| 0.002812 |
| 0.002809 |
| 0.002842 |
| 0.002813 |
| 0.002809 |
| 0.002842 |
| 0.002810 |
| 0.002844 |
| 0.002791 |
| 0.002815 |
| 0.002804 |
| 0.002811 |
| 0.002815 |
| 0.002769 |
| 0.002820 |
| 0.002821 |
| 0.002822 |
| 0.002797 |
| 0.002824 |
| 0.002819 |
| 0.002830 |
| 0.002800 |
| 0.002820 |
| 0.002824 |
| 0.002804 |
| 0.002819 |
| 0.002813 |
| 0.002822 |
| 0.002825 |
| 0.002826 |
| 0.002822 |
| 0.002822 |
| 0.002826 |
| 0.002819 |
| 0.002816 |
| 0.002819 |
| 0.002821 |
| 0.002817 |
| 0.002816 |
| 0.002825 |
| 0.002826 |
| 0.002821 |
| 0.002821 |
| 0.002825 |
| 0.002829 |
| 0.002823 |
| 0.002823 |
| 0.002825 |
| 0.002815 |
| 0.002814 |
| 0.002825 |
| 0.002817 |
| 0.002816 |
| 0.002814 |
| 0.002823 |
| 0.002840 |
| 0.002844 |
| 0.002847 |
| 0.002838 |
| 0.002821 |
| 0.002819 |
| 0.002823 |
| 0.002817 |
| 0.002819 |
| 0.002821 |
| 0.002817 |
| 0.002816 |
| 0.002827 |
| 0.002824 |
| 0.002815 |
| 0.002792 |
| 0.002820 |
| 0.002813 |
| 0.002811 |
| 0.002821 |
| 0.002812 |
| 0.002823 |
| 0.002822 |
| 0.002819 |
| 0.002812 |
| 0.002825 |
| 0.002821 |
| 0.002816 |
| 0.002828 |
| 0.002817 |
| 0.002815 |
| 0.002818 |
| 0.002824 |
| 0.002813 |
| 0.002818 |
| 0.002822 |
| 0.002824 |
| 0.002829 |
| 0.002812 |
| 0.002821 |
| 0.002817 |
| 0.002821 |
| 0.002819 |
| 0.002813 |
| 0.002831 |
| 0.002821 |
| 0.002822 |
| 0.002820 |
| 0.002794 |
| 0.002810 |
| 0.002807 |
| 0.002816 |
| 0.002821 |
| 0.002808 |
| 0.002808 |
| 0.002811 |
| 0.002816 |
| 0.002801 |
| 0.002821 |
| 0.002805 |
| 0.002799 |
| 0.002808 |
| 0.002819 |
| 0.002799 |
| 0.002810 |
| 0.002805 |
| 0.002804 |
| 0.002804 |
| 0.002815 |
| 0.002805 |
| 0.002802 |
| 0.002810 |
| 0.002809 |
| 0.002790 |
| 0.002801 |
| 0.002790 |
| 0.002794 |
| 0.002791 |
| 0.002803 |
| 0.002781 |
| 0.002777 |
| 0.002782 |
| 0.002778 |
| 0.002777 |
| 0.002800 |
| 0.002783 |
| 0.002800 |
| 0.002799 |
| 0.002781 |
| 0.002800 |
| 0.002798 |
| 0.002797 |
| 0.002779 |
| 0.002805 |
| 0.002802 |
| 0.002781 |
| 0.002802 |
| 0.002804 |
| 0.002777 |
| 0.002804 |
| 0.002782 |
| 0.002782 |
| 0.002784 |
| 0.002784 |
| 0.002803 |
| 0.002782 |
| 0.002781 |
| 0.002781 |
| 0.002781 |
| 0.002771 |
| 0.002805 |
| 0.002780 |
| 0.002782 |
| 0.002775 |
| 0.002758 |
| 0.002781 |
| 0.002781 |
| 0.002778 |
| 0.002779 |
| 0.002779 |
| 0.002781 |
| 0.002780 |
| 0.002780 |
| 0.002781 |
| 0.002303 |
| 0.002300 |
| 0.002327 |
| 0.002321 |
| 0.002316 |
| 0.002318 |
| 0.002321 |
| 0.002323 |
| 0.002323 |
| 0.002323 |
| 0.002322 |
| 0.002318 |
| 0.002324 |
| 0.002322 |
| 0.002335 |
| 0.002322 |
| 0.002316 |
| 0.002321 |
| 0.002322 |
| 0.002322 |
| 0.002314 |
| 0.002318 |
| 0.002321 |
| 0.002320 |
| 0.002319 |
| 0.002322 |
| 0.002317 |
| 0.002319 |
| 0.002323 |
| 0.002323 |
| 0.002319 |
| 0.002324 |
| 0.002325 |
| 0.002324 |
| 0.002319 |
| 0.002322 |
| 0.002534 |
| 0.002380 |
| 0.002356 |
| 0.002375 |
| 0.002353 |
| 0.002339 |
| 0.002326 |
| 0.002358 |
| 0.002330 |
| 0.002327 |
| 0.002342 |
| 0.002356 |
| 0.002326 |
| 0.002330 |
| 0.002329 |
| 0.002354 |
| 0.002354 |
| 0.002349 |
| 0.002349 |
| 0.002339 |
| 0.002381 |
| 0.002354 |
| 0.002353 |
| 0.002353 |
| 0.002353 |
| 0.002354 |
| 0.002354 |
| 0.002354 |
| 0.002354 |
| 0.002353 |
| 0.002338 |
| 0.002343 |
| 0.002343 |
| 0.002350 |
| 0.002383 |
| 0.002343 |
| 0.002345 |
| 0.002348 |
| 0.002343 |
| 0.002349 |
| 0.002343 |
| 0.002332 |
| 0.002363 |
| 0.002362 |
| 0.002373 |
| 0.002360 |
| 0.002362 |
| 0.002363 |
| 0.002352 |
| 0.002361 |
| 0.002371 |
| 0.002363 |
| 0.002369 |
| 0.002354 |
| 0.002362 |
| 0.002361 |
| 0.002365 |
| 0.002370 |
| 0.002373 |
| 0.002372 |
| 0.002374 |
| 0.002366 |
| 0.002363 |
| 0.002388 |
| 0.002362 |
| 0.002373 |
| 0.002393 |
| 0.002389 |
| 0.002367 |
| 0.002381 |
| 0.002364 |
| 0.002438 |
| 0.002353 |
| 0.002340 |
| 0.002353 |
| 0.002349 |
| 0.002370 |
| 0.002345 |
| 0.002296 |
| 0.002298 |
| 0.002340 |
| 0.002341 |
| 0.002337 |
| 0.002340 |
| 0.002297 |
| 0.002319 |
| 0.002321 |
| 0.002336 |
| 0.002327 |
| 0.002315 |
| 0.002283 |
| 0.002316 |
| 0.002305 |
| 0.002303 |
| 0.002357 |
| 0.002324 |
| 0.002360 |
| 0.002342 |
| 0.002299 |
| 0.002294 |
| 0.002296 |
| 0.002306 |
| 0.002305 |
| 0.002336 |
| 0.002343 |
| 0.002299 |
| 0.002306 |
| 0.002296 |
| 0.002308 |
| 0.002335 |