ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /KMF ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 6 307.2078 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 73.3859 ฟรังก์คอโมโรส
Date | ILS/KMF |
---|---|
122.2359 | |
122.0698 | |
122.3434 | |
123.2622 | |
123.1469 | |
124.7020 | |
124.7486 | |
123.8995 | |
124.1749 | |
127.0421 | |
124.6411 | |
125.6081 | |
124.8993 | |
124.3167 | |
124.5637 | |
120.0694 | |
119.8120 | |
121.2162 | |
123.5636 | |
123.7848 | |
122.0976 | |
123.1227 | |
121.4959 | |
121.1738 | |
120.7916 | |
119.2429 | |
118.0258 | |
114.8334 | |
114.3255 | |
116.5862 | |
118.1946 | |
122.0965 | |
121.9872 | |
120.5933 | |
120.3310 | |
119.5225 | |
119.6231 | |
118.9812 | |
120.3348 | |
122.0438 | |
122.1850 | |
120.9157 | |
120.3437 | |
121.0794 | |
122.0436 | |
124.3219 | |
124.9055 | |
127.1758 | |
122.9217 | |
123.1985 | |
124.3641 | |
123.6486 | |
123.2311 | |
123.9076 | |
122.2551 | |
122.0618 | |
126.6451 | |
129.4618 | |
126.7609 | |
128.8479 | |
130.8943 | |
132.1387 | |
130.9527 | |
134.7540 | |
133.4115 | |
133.4056 | |
131.2004 | |
132.5817 | |
134.2886 | |
135.6589 | |
137.0681 | |
138.2183 | |
138.2982 | |
139.9530 | |
140.3955 | |
141.6290 | |
140.2814 | |
142.1469 | |
142.4603 | |
141.1396 | |
144.6818 | |
142.7894 | |
145.0868 | |
145.5161 | |
148.2859 | |
150.0024 | |
147.8779 | |
145.8162 | |
142.8494 | |
137.7121 | |
138.5847 | |
136.0131 | |
133.7719 | |
135.8115 | |
136.0609 | |
136.1125 | |
138.8642 | |
137.6665 | |
137.8615 | |
139.3829 | |
135.9654 | |
139.6118 | |
139.4945 | |
138.7810 | |
136.6248 | |
137.6664 | |
136.8998 | |
135.2703 | |
132.4562 | |
134.7389 | |
138.1570 | |
136.9440 | |
138.4626 | |
138.7234 | |
140.2196 | |
139.6263 | |
137.6935 | |
139.9132 | |
137.7143 | |
138.0526 | |
141.7493 | |
139.0455 | |
136.4769 | |
136.4233 | |
132.5542 | |
131.7848 | |
132.1615 | |
131.5107 | |
131.4248 | |
130.7399 | |
129.9613 | |
130.7936 | |
130.2455 | |
129.8902 | |
128.9058 | |
129.1748 | |
129.0330 | |
128.0944 | |
126.4965 | |
126.5937 | |
127.3069 | |
126.6808 | |
126.3372 | |
125.1515 | |
124.4919 | |
124.4802 | |
124.0884 | |
123.5424 | |
124.5634 | |
125.5367 | |
125.8439 | |
125.5312 | |
125.5057 | |
126.4969 | |
125.6801 | |
124.9396 | |
124.6979 | |
124.4072 | |
123.6517 | |
124.1903 | |
125.3011 | |
125.0173 | |
73.3859 | |
123.7381 | |
125.9487 | |
127.4803 | |
125.3459 | |
124.9550 | |
123.7530 | |
124.4509 | |
124.9504 | |
124.7291 | |
124.4021 | |
123.4840 | |
123.7496 | |
124.0283 | |
122.9575 | |
124.1296 | |
123.0589 | |
122.6922 | |
121.9117 | |
121.2142 | |
120.9449 | |
123.4010 | |
123.1401 | |
121.4380 | |
121.8619 | |
122.8899 | |
122.7484 | |
124.0031 | |
125.7331 | |
126.2545 | |
126.2855 | |
126.7476 | |
127.2620 | |
125.1517 | |
126.3440 | |
126.5741 | |
128.0947 | |
127.8945 | |
129.5015 | |
128.4041 | |
129.8533 | |
127.5557 | |
126.3445 | |
127.3059 | |
125.1785 | |
122.6522 | |
117.4269 | |
123.6861 | |
126.5627 | |
132.4666 | |
132.7008 | |
131.7153 | |
129.1912 | |
129.1874 | |
128.5428 | |
127.6862 | |
126.7726 | |
126.8945 | |
127.7281 | |
126.3948 | |
128.3320 | |
128.0844 | |
129.0849 | |
128.6075 | |
127.4311 | |
125.8946 | |
125.6222 | |
124.7883 | |
127.0400 | |
127.7287 | |
129.9115 | |
127.5494 | |
126.2366 | |
126.2964 | |
126.5389 | |
125.8868 | |
124.7509 | |
126.5153 | |
126.0756 | |
125.6028 | |
124.3869 | |
123.4977 | |
122.8016 | |
121.5337 | |
120.0541 | |
121.5011 | |
121.6428 | |
121.1888 | |
121.9617 | |
123.1401 | |
122.6712 | |
122.6114 | |
121.9264 | |
121.7083 | |
122.2574 | |
121.8749 | |
121.1663 | |
119.9942 | |
120.5181 | |
120.9321 | |
119.9933 | |
120.2566 | |
120.5383 | |
119.7465 | |
119.2338 | |
117.1860 | |
117.2511 | |
117.1981 | |
116.3544 | |
115.2343 | |
114.4496 | |
115.2780 | |
115.8083 | |
116.4664 | |
117.0873 | |
116.1280 | |
116.9311 | |
5 917.5166 | |
116.7700 | |
117.2577 | |
116.5877 | |
117.3896 | |
117.0487 | |
116.7542 | |
117.6096 | |
118.8078 | |
117.9191 | |
117.2788 | |
117.3598 | |
116.9484 | |
115.0611 | |
114.8322 | |
115.2798 | |
115.9610 | |
115.5024 | |
115.8020 | |
116.3486 | |
116.5339 | |
117.1755 | |
118.1047 | |
118.1321 | |
116.8634 | |
114.6483 | |
114.4404 | |
113.1710 | |
113.5327 | |
112.6753 | |
113.8430 | |
113.6492 | |
113.1667 | |
114.9686 | |
115.9608 | |
115.1672 | |
114.9203 | |
112.6299 | |
113.7598 | |
114.5797 | |
116.9561 | |
117.8989 | |
118.8270 | |
118.9429 | |
118.1515 | |
119.4356 | |
119.2337 | |
118.2583 | |
119.0291 | |
117.8357 | |
119.1850 | |
119.1011 | |
121.0427 | |
119.9408 | |
120.0758 | |
119.0799 | |
119.5958 | |
118.0337 | |
118.1280 | |
116.8434 | |
116.7867 | |
116.1695 | |
115.0616 | |
115.9739 | |
116.8301 | |
115.5102 | |
116.7440 | |
118.6144 | |
119.9267 | |
121.7151 | |
123.7914 | |
124.9751 | |
125.2126 | |
124.1027 | |
123.5338 | |
123.5572 | |
122.2038 | |
124.3662 | |
125.1127 | |
125.0459 | |
124.0401 | |
126.4667 | |
126.9464 | |
126.9464 | |
125.4380 | |
126.5773 | |
126.0778 | |
126.5155 | |
126.8874 | |
124.9633 | |
123.8590 | |
122.3862 | |
121.9433 | |
120.5774 | |
121.3058 | |
121.0164 | |
122.3771 | |
123.2941 | |
122.5111 | |
121.2909 | |
119.9776 | |
120.3974 | |
119.7906 | |
119.0543 | |
116.9237 | |
116.9487 | |
117.3616 | |
116.9570 | |
116.5525 | |
116.7322 | |
116.6741 | |
116.6603 | |
116.2550 | |
117.1938 | |
116.1288 | |
115.1125 | |
115.9181 | |
116.2056 | |
115.5560 | |
116.3733 | |
115.1842 | |
114.6918 | |
114.7723 | |
114.9163 | |
112.6422 | |
113.1851 | |
113.5427 | |
114.7169 | |
113.1770 | |
114.9144 | |
113.8557 | |
115.0404 | |
115.9419 | |
115.3022 | |
114.3253 | |
114.2417 | |
114.8921 | |
113.2299 | |
114.1055 | |
115.0011 | |
114.6316 | |
113.1861 | |
112.3861 | |
113.2239 | |
114.2242 | |
114.4460 | |
114.1892 | |
115.0407 | |
115.9110 | |
115.5579 | |
116.5064 | |
116.3413 | |
117.6585 | |
119.6036 | |
118.6228 | |
117.6366 | |
116.8104 | |
115.3528 | |
114.7710 | |
112.8139 | |
113.0535 | |
113.1960 | |
111.2896 | |
111.9985 | |
111.7261 | |
112.0488 | |
111.6898 | |
110.0294 | |
116.2616 | |
117.5349 | |
118.9070 | |
117.3157 | |
118.7176 | |
118.4073 | |
118.1213 | |
116.0554 | |
114.4873 | |
113.6747 | |
113.2844 | |
116.3400 | |
115.6038 | |
113.2713 | |
114.3030 | |
113.4971 | |
116.0699 | |
116.3691 | |
116.6716 | |
114.7324 | |
114.6463 | |
113.0854 | |
115.8422 | |
113.1955 | |
110.0572 | |
111.1820 | |
111.9911 | |
111.8724 | |
110.4184 | |
109.5887 | |
108.1177 | |
105.5800 | |
104.3138 | |
103.4755 | |
102.8531 | |
100.7850 | |
100.6722 | |
100.7384 | |
102.5350 | |
103.2239 | |
104.0570 | |
103.6656 | |
102.7983 | |
102.9095 | |
103.5827 | |
105.7200 | |
105.3329 | |
104.4904 | |
104.7342 | |
105.8012 | |
104.8780 | |
104.6576 | |
104.8764 | |
106.0404 | |
107.4147 | |
106.8133 | |
106.3418 | |
105.6133 | |
105.5913 | |
104.7119 | |
105.0527 | |
104.9205 | |
104.6044 | |
104.2166 | |
103.6150 | |
103.8749 | |
103.4883 | |
102.5703 | |
102.2101 | |
102.4020 | |
102.7024 | |
102.7427 | |
102.3990 | |
102.2862 | |
102.1060 | |
102.0426 | |
102.6186 | |
101.8654 | |
102.2416 | |
102.4106 | |
103.1485 | |
102.9416 | |
103.9497 | |
103.2072 | |
103.0736 | |
102.4632 | |
102.7934 | |
101.9538 | |
102.4669 | |
103.0457 | |
102.5540 | |
103.4740 | |
103.8341 | |
103.1455 | |
101.1874 | |
101.7939 | |
102.6295 | |
102.0494 | |
102.8783 | |
103.3818 | |
104.3087 | |
102.6101 | |
103.1146 | |
101.9082 | |
103.2629 | |
104.4252 | |
104.2212 | |
103.6043 | |
104.5790 | |
105.0042 | |
104.4773 | |
103.5293 | |
103.2141 | |
102.3294 | |
102.3515 | |
102.5373 | |
102.7043 | |
104.3160 | |
105.1126 | |
105.4596 | |
104.5824 | |
103.7688 | |
103.6894 | |
104.2252 | |
105.2538 | |
105.1958 | |
103.0127 | |
102.5666 | |
101.1670 | |
101.1651 | |
99.8739 | |
99.3714 | |
98.7370 | |
98.1909 | |
98.9790 | |
98.6121 | |
99.3931 | |
99.9409 | |
99.6256 | |
98.8815 | |
99.3439 | |
98.7263 | |
98.2072 | |
97.5871 | |
98.5615 | |
98.5207 | |
98.0006 | |
98.6618 | |
99.2748 | |
98.1747 | |
97.6030 | |
97.3026 | |
96.3674 | |
96.9118 | |
97.1906 | |
97.8332 | |
98.8600 | |
98.4233 | |
99.5514 | |
99.3550 | |
100.4279 | |
100.8307 | |
100.9401 | |
99.6520 | |
100.5531 | |
101.3222 | |
101.6746 | |
101.2278 | |
101.5378 | |
100.5644 | |
100.0264 | |
99.1365 | |
99.0589 | |
99.5300 | |
99.9772 | |
100.3459 | |
99.1130 | |
99.0892 | |
99.0365 | |
99.0202 | |
98.0598 | |
97.3238 | |
99.6484 | |
100.0844 | |
100.7933 | |
99.5915 | |
100.0973 | |
100.7475 | |
100.4043 | |
99.7334 | |
99.7152 | |
99.6096 | |
98.8771 | |
98.3073 | |
97.4011 | |
97.4630 | |
96.9970 | |
97.0074 | |
98.0729 | |
96.8885 | |
98.4759 | |
98.1075 | |
98.8223 | |
97.7564 | |
97.1864 | |
96.7095 | |
95.9677 | |
94.3776 | |
95.5402 | |
96.8708 | |
97.3379 | |
100.9374 | |
100.6401 | |
101.4637 | |
101.8936 | |
99.8553 | |
99.9738 | |
99.6369 | |
100.0002 | |
99.8034 | |
99.6455 | |
99.6593 | |
98.3039 | |
99.4333 | |
98.2235 | |
99.0946 | |
100.6092 | |
98.9855 | |
99.8512 | |
98.7370 | |
98.0555 | |
99.0830 | |
97.8441 | |
98.1796 | |
99.7801 | |
99.3971 | |
98.3340 | |
96.6971 | |
99.6807 | |
104.0068 | |
106.2561 | |
103.9534 | |
104.3242 | |
103.9433 | |
101.9581 | |
101.9202 | |
101.9578 | |
99.6603 | |
98.5077 | |
97.6218 | |
97.7407 | |
97.5587 | |
98.2290 | |
98.4694 | |
99.1219 | |
99.3668 | |
101.1508 | |
101.4285 | |
101.2849 | |
101.6228 | |
102.0805 | |
100.8971 | |
98.9242 | |
99.2692 | |
98.3525 | |
98.4454 | |
100.9952 | |
100.9890 | |
103.0200 | |
104.2413 | |
104.9921 | |
106.2210 | |
103.4363 | |
104.1310 | |
105.5911 | |
102.2666 | |
99.8612 | |
99.0413 | |
97.8788 | |
98.4078 | |
98.7985 | |
98.5878 | |
97.1378 | |
96.7631 | |
95.8914 | |
95.7514 | |
96.0669 | |
96.3895 | |
96.4980 | |
94.8080 | |
93.3577 | |
92.8434 | |
91.8629 | |
90.9186 | |
90.1903 | |
90.6083 | |
88.7132 | |
87.1988 | |
86.3397 | |
86.6719 | |
87.4605 | |
87.6348 | |
88.0339 | |
89.0757 | |
88.7917 | |
89.3456 | |
89.7794 | |
89.4790 | |
89.6412 | |
89.1886 | |
91.3926 | |
90.1869 | |
90.3182 | |
91.7565 | |
89.9487 | |
90.9386 | |
90.5173 | |
88.7984 | |
88.4585 | |
89.9727 | |
89.0213 | |
89.6631 | |
90.0681 | |
88.8037 | |
89.4364 | |
89.1158 | |
87.4064 | |
88.4125 | |
88.5508 | |
88.7548 | |
90.5023 | |
88.9385 | |
89.0424 | |
88.7252 | |
89.2503 | |
91.5126 | |
91.8017 | |
92.9287 | |
93.0425 | |
94.6311 | |
93.6135 | |
94.2935 | |
94.1088 | |
96.8288 | |
94.4097 | |
94.0671 | |
90.4486 | |
92.0017 | |
93.3705 | |
96.5870 | |
97.4632 | |
95.8275 | |
99.0355 | |
101.9082 | |
103.2106 | |
103.2891 | |
98.3293 | |
100.4674 | |
104.8416 | |
98.6681 | |
96.3721 | |
96.5251 | |
96.9974 | |
93.2448 | |
94.7391 | |
93.7407 | |
92.1294 | |
89.0948 | |
89.9199 | |
89.7331 | |
92.7524 | |
96.3957 | |
93.3744 | |
94.0856 | |
93.6652 | |
93.7968 | |
96.8719 | |
94.2336 | |
94.0149 | |
92.0768 | |
92.3570 | |
90.5060 | |
89.5142 | |
88.0516 | |
85.9705 | |
87.8753 | |
91.5250 | |
91.3834 | |
89.6089 | |
88.6593 | |
92.2114 | |
93.2740 | |
93.9934 | |
92.7304 | |
90.3828 | |
89.4650 | |
88.8484 | |
87.6149 | |
87.5606 | |
87.9891 | |
85.0003 | |
85.8664 | |
87.3676 | |
85.5434 | |
85.4568 | |
85.3142 | |
85.7731 | |
85.6508 | |
85.7866 | |
85.8207 | |
86.9264 | |
86.7139 | |
86.7259 | |
86.6867 | |
86.7855 | |
87.2644 | |
86.9092 | |
86.8819 | |
85.4755 | |
82.8045 | |
83.2550 | |
84.2362 | |
83.2449 | |
85.5254 | |
85.5818 | |
86.0544 | |
88.7369 | |
88.0517 | |
89.8757 | |
90.7700 | |
91.3932 | |
91.6662 | |
90.4711 | |
89.4699 | |
88.9469 | |
89.7243 | |
89.1678 | |
88.6443 | |
87.6653 | |
87.7615 | |
88.6747 | |
88.3879 | |
89.0769 | |
89.4520 | |
89.5705 | |
89.1561 | |
89.5023 | |
90.0358 | |
90.3224 | |
88.7745 | |
89.1016 | |
89.3881 | |
89.7647 | |
88.1047 | |
87.2811 | |
87.2599 | |
89.2597 | |
89.4071 | |
89.5931 | |
90.1227 | |
91.5545 | |
92.0919 | |
91.6867 | |
89.8324 | |
89.2661 | |
89.2678 | |
88.0790 | |
87.6889 | |
87.4259 | |
87.9752 | |
88.3497 | |
87.2708 | |
87.7865 | |
87.4338 | |
87.3818 | |
87.8701 | |
86.9901 | |
87.4436 | |
87.9870 | |
87.3172 | |
85.0026 | |
85.4264 | |
85.1545 | |
86.0604 | |
87.2561 | |
87.1812 | |
87.4722 | |
87.6894 | |
88.2501 | |
87.0030 | |
87.4012 | |
86.7034 | |
87.2194 | |
87.1451 | |
88.0388 | |
87.8844 | |
87.8149 | |
87.3974 | |
87.6742 | |
86.8227 | |
88.0475 | |
88.1496 | |
90.0836 | |
90.5268 | |
89.0578 | |
89.4447 | |
89.9288 | |
88.8038 | |
88.5837 | |
88.8403 | |
88.9464 | |
88.3962 | |
88.6030 | |
88.1916 | |
88.6023 | |
89.2632 | |
88.8945 | |
88.9960 | |
88.2797 | |
87.5751 | |
88.4458 | |
89.4187 | |
87.8213 | |
88.2710 | |
89.2234 | |
89.6513 | |
89.4876 | |
89.4831 | |
89.9980 | |
89.1668 | |
89.4883 | |
91.5712 | |
90.9022 | |
89.4460 | |
89.3399 | |
88.9427 | |
87.4784 | |
87.5086 | |
86.8824 | |
86.2037 | |
86.8169 | |
87.5657 | |
87.6103 | |
86.5318 | |
85.3736 | |
85.9663 | |
85.2861 | |
86.2748 | |
86.7753 | |
88.0451 | |
85.9722 | |
86.1436 | |
86.2105 | |
85.8970 | |
83.8110 | |
83.3519 | |
84.7857 | |
84.8126 | |
84.2512 | |
84.7931 | |
86.1933 | |
86.1138 | |
86.0284 | |
86.8453 | |
86.7771 | |
87.9328 | |
89.2418 | |
89.6477 | |
88.8175 | |
90.3173 | |
89.3058 | |
90.2874 | |
89.9750 | |
89.0409 | |
87.7956 | |
88.5248 | |
90.5312 | |
89.9732 | |
88.2191 | |
88.7065 | |
89.5184 | |
89.7406 | |
90.4699 | |
90.0900 | |
88.0130 | |
88.5642 | |
89.2300 | |
89.6607 | |
89.8793 | |
89.8311 | |
90.4576 | |
90.6357 | |
90.1291 | |
90.4182 | |
89.4191 |