Historique nouveau shekel israélien / franc comorien

Historique des taux quotidiens ILS /KMF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 nouveau shekel israélien = 6 307.2078 franc comorien

le minimum le

1 nouveau shekel israélien = 73.3859 franc comorien

Historique des prix KMF / ILS

Date ILS/KMF
122.3434
123.2622
123.1469
124.7020
124.7486
123.8995
124.1749
127.0421
124.6411
125.6081
124.8993
124.3167
124.5637
120.0694
119.8120
121.2162
123.5636
123.7848
122.0976
123.1227
121.4959
121.1738
120.7916
119.2429
118.0258
114.8334
114.3255
116.5862
118.1946
122.0965
121.9872
120.5933
120.3310
119.5225
119.6231
118.9812
120.3348
122.0438
122.1850
120.9157
120.3437
121.0794
122.0436
124.3219
124.9055
127.1758
122.9217
123.1985
124.3641
123.6486
123.2311
123.9076
122.2551
122.0618
126.6451
129.4618
126.7609
128.8479
130.8943
132.1387
130.9527
134.7540
133.4115
133.4056
131.2004
132.5817
134.2886
135.6589
137.0681
138.2183
138.2982
139.9530
140.3955
141.6290
140.2814
142.1469
142.4603
141.1396
144.6818
142.7894
145.0868
145.5161
148.2859
150.0024
147.8779
145.8162
142.8494
137.7121
138.5847
136.0131
133.7719
135.8115
136.0609
136.1125
138.8642
137.6665
137.8615
139.3829
135.9654
139.6118
139.4945
138.7810
136.6248
137.6664
136.8998
135.2703
132.4562
134.7389
138.1570
136.9440
138.4626
138.7234
140.2196
139.6263
137.6935
139.9132
137.7143
138.0526
141.7493
139.0455
136.4769
136.4233
132.5542
131.7848
132.1615
131.5107
131.4248
130.7399
129.9613
130.7936
130.2455
129.8902
128.9058
129.1748
129.0330
128.0944
126.4965
126.5937
127.3069
126.6808
126.3372
125.1515
124.4919
124.4802
124.0884
123.5424
124.5634
125.5367
125.8439
125.5312
125.5057
126.4969
125.6801
124.9396
124.6979
124.4072
123.6517
124.1903
125.3011
125.0173
73.3859
123.7381
125.9487
127.4803
125.3459
124.9550
123.7530
124.4509
124.9504
124.7291
124.4021
123.4840
123.7496
124.0283
122.9575
124.1296
123.0589
122.6922
121.9117
121.2142
120.9449
123.4010
123.1401
121.4380
121.8619
122.8899
122.7484
124.0031
125.7331
126.2545
126.2855
126.7476
127.2620
125.1517
126.3440
126.5741
128.0947
127.8945
129.5015
128.4041
129.8533
127.5557
126.3445
127.3059
125.1785
122.6522
117.4269
123.6861
126.5627
132.4666
132.7008
131.7153
129.1912
129.1874
128.5428
127.6862
126.7726
126.8945
127.7281
126.3948
128.3320
128.0844
129.0849
128.6075
127.4311
125.8946
125.6222
124.7883
127.0400
127.7287
129.9115
127.5494
126.2366
126.2964
126.5389
125.8868
124.7509
126.5153
126.0756
125.6028
124.3869
123.4977
122.8016
121.5337
120.0541
121.5011
121.6428
121.1888
121.9617
123.1401
122.6712
122.6114
121.9264
121.7083
122.2574
121.8749
121.1663
119.9942
120.5181
120.9321
119.9933
120.2566
120.5383
119.7465
119.2338
117.1860
117.2511
117.1981
116.3544
115.2343
114.4496
115.2780
115.8083
116.4664
117.0873
116.1280
116.9311
5 917.5166
116.7700
117.2577
116.5877
117.3896
117.0487
116.7542
117.6096
118.8078
117.9191
117.2788
117.3598
116.9484
115.0611
114.8322
115.2798
115.9610
115.5024
115.8020
116.3486
116.5339
117.1755
118.1047
118.1321
116.8634
114.6483
114.4404
113.1710
113.5327
112.6753
113.8430
113.6492
113.1667
114.9686
115.9608
115.1672
114.9203
112.6299
113.7598
114.5797
116.9561
117.8989
118.8270
118.9429
118.1515
119.4356
119.2337
118.2583
119.0291
117.8357
119.1850
119.1011
121.0427
119.9408
120.0758
119.0799
119.5958
118.0337
118.1280
116.8434
116.7867
116.1695
115.0616
115.9739
116.8301
115.5102
116.7440
118.6144
119.9267
121.7151
123.7914
124.9751
125.2126
124.1027
123.5338
123.5572
122.2038
124.3662
125.1127
125.0459
124.0401
126.4667
126.9464
126.9464
125.4380
126.5773
126.0778
126.5155
126.8874
124.9633
123.8590
122.3862
121.9433
120.5774
121.3058
121.0164
122.3771
123.2941
122.5111
121.2909
119.9776
120.3974
119.7906
119.0543
116.9237
116.9487
117.3616
116.9570
116.5525
116.7322
116.6741
116.6603
116.2550
117.1938
116.1288
115.1125
115.9181
116.2056
115.5560
116.3733
115.1842
114.6918
114.7723
114.9163
112.6422
113.1851
113.5427
114.7169
113.1770
114.9144
113.8557
115.0404
115.9419
115.3022
114.3253
114.2417
114.8921
113.2299
114.1055
115.0011
114.6316
113.1861
112.3861
113.2239
114.2242
114.4460
114.1892
115.0407
115.9110
115.5579
116.5064
116.3413
117.6585
119.6036
118.6228
117.6366
116.8104
115.3528
114.7710
112.8139
113.0535
113.1960
111.2896
111.9985
111.7261
112.0488
111.6898
110.0294
116.2616
117.5349
118.9070
117.3157
118.7176
118.4073
118.1213
116.0554
114.4873
113.6747
113.2844
116.3400
115.6038
113.2713
114.3030
113.4971
116.0699
116.3691
116.6716
114.7324
114.6463
113.0854
115.8422
113.1955
110.0572
111.1820
111.9911
111.8724
110.4184
109.5887
108.1177
105.5800
104.3138
103.4755
102.8531
100.7850
100.6722
100.7384
102.5350
103.2239
104.0570
103.6656
102.7983
102.9095
103.5827
105.7200
105.3329
104.4904
104.7342
105.8012
104.8780
104.6576
104.8764
106.0404
107.4147
106.8133
106.3418
105.6133
105.5913
104.7119
105.0527
104.9205
104.6044
104.2166
103.6150
103.8749
103.4883
102.5703
102.2101
102.4020
102.7024
102.7427
102.3990
102.2862
102.1060
102.0426
102.6186
101.8654
102.2416
102.4106
103.1485
102.9416
103.9497
103.2072
103.0736
102.4632
102.7934
101.9538
102.4669
103.0457
102.5540
103.4740
103.8341
103.1455
101.1874
101.7939
102.6295
102.0494
102.8783
103.3818
104.3087
102.6101
103.1146
101.9082
103.2629
104.4252
104.2212
103.6043
104.5790
105.0042
104.4773
103.5293
103.2141
102.3294
102.3515
102.5373
102.7043
104.3160
105.1126
105.4596
104.5824
103.7688
103.6894
104.2252
105.2538
105.1958
103.0127
102.5666
101.1670
101.1651
99.8739
99.3714
98.7370
98.1909
98.9790
98.6121
99.3931
99.9409
99.6256
98.8815
99.3439
98.7263
98.2072
97.5871
98.5615
98.5207
98.0006
98.6618
99.2748
98.1747
97.6030
97.3026
96.3674
96.9118
97.1906
97.8332
98.8600
98.4233
99.5514
99.3550
100.4279
100.8307
100.9401
99.6520
100.5531
101.3222
101.6746
101.2278
101.5378
100.5644
100.0264
99.1365
99.0589
99.5300
99.9772
100.3459
99.1130
99.0892
99.0365
99.0202
98.0598
97.3238
99.6484
100.0844
100.7933
99.5915
100.0973
100.7475
100.4043
99.7334
99.7152
99.6096
98.8771
98.3073
97.4011
97.4630
96.9970
97.0074
98.0729
96.8885
98.4759
98.1075
98.8223
97.7564
97.1864
96.7095
95.9677
94.3776
95.5402
96.8708
97.3379
100.9374
100.6401
101.4637
101.8936
99.8553
99.9738
99.6369
100.0002
99.8034
99.6455
99.6593
98.3039
99.4333
98.2235
99.0946
100.6092
98.9855
99.8512
98.7370
98.0555
99.0830
97.8441
98.1796
99.7801
99.3971
98.3340
96.6971
99.6807
104.0068
106.2561
103.9534
104.3242
103.9433
101.9581
101.9202
101.9578
99.6603
98.5077
97.6218
97.7407
97.5587
98.2290
98.4694
99.1219
99.3668
101.1508
101.4285
101.2849
101.6228
102.0805
100.8971
98.9242
99.2692
98.3525
98.4454
100.9952
100.9890
103.0200
104.2413
104.9921
106.2210
103.4363
104.1310
105.5911
102.2666
99.8612
99.0413
97.8788
98.4078
98.7985
98.5878
97.1378
96.7631
95.8914
95.7514
96.0669
96.3895
96.4980
94.8080
93.3577
92.8434
91.8629
90.9186
90.1903
90.6083
88.7132
87.1988
86.3397
86.6719
87.4605
87.6348
88.0339
89.0757
88.7917
89.3456
89.7794
89.4790
89.6412
89.1886
91.3926
90.1869
90.3182
91.7565
89.9487
90.9386
90.5173
88.7984
88.4585
89.9727
89.0213
89.6631
90.0681
88.8037
89.4364
89.1158
87.4064
88.4125
88.5508
88.7548
90.5023
88.9385
89.0424
88.7252
89.2503
91.5126
91.8017
92.9287
93.0425
94.6311
93.6135
94.2935
94.1088
96.8288
94.4097
94.0671
90.4486
92.0017
93.3705
96.5870
97.4632
95.8275
99.0355
101.9082
103.2106
103.2891
98.3293
100.4674
104.8416
98.6681
96.3721
96.5251
96.9974
93.2448
94.7391
93.7407
92.1294
89.0948
89.9199
89.7331
92.7524
96.3957
93.3744
94.0856
93.6652
93.7968
96.8719
94.2336
94.0149
92.0768
92.3570
90.5060
89.5142
88.0516
85.9705
87.8753
91.5250
91.3834
89.6089
88.6593
92.2114
93.2740
93.9934
92.7304
90.3828
89.4650
88.8484
87.6149
87.5606
87.9891
85.0003
85.8664
87.3676
85.5434
85.4568
85.3142
85.7731
85.6508
85.7866
85.8207
86.9264
86.7139
86.7259
86.6867
86.7855
87.2644
86.9092
86.8819
85.4755
82.8045
83.2550
84.2362
83.2449
85.5254
85.5818
86.0544
88.7369
88.0517
89.8757
90.7700
91.3932
91.6662
90.4711
89.4699
88.9469
89.7243
89.1678
88.6443
87.6653
87.7615
88.6747
88.3879
89.0769
89.4520
89.5705
89.1561
89.5023
90.0358
90.3224
88.7745
89.1016
89.3881
89.7647
88.1047
87.2811
87.2599
89.2597
89.4071
89.5931
90.1227
91.5545
92.0919
91.6867
89.8324
89.2661
89.2678
88.0790
87.6889
87.4259
87.9752
88.3497
87.2708
87.7865
87.4338
87.3818
87.8701
86.9901
87.4436
87.9870
87.3172
85.0026
85.4264
85.1545
86.0604
87.2561
87.1812
87.4722
87.6894
88.2501
87.0030
87.4012
86.7034
87.2194
87.1451
88.0388
87.8844
87.8149
87.3974
87.6742
86.8227
88.0475
88.1496
90.0836
90.5268
89.0578
89.4447
89.9288
88.8038
88.5837
88.8403
88.9464
88.3962
88.6030
88.1916
88.6023
89.2632
88.8945
88.9960
88.2797
87.5751
88.4458
89.4187
87.8213
88.2710
89.2234
89.6513
89.4876
89.4831
89.9980
89.1668
89.4883
91.5712
90.9022
89.4460
89.3399
88.9427
87.4784
87.5086
86.8824
86.2037
86.8169
87.5657
87.6103
86.5318
85.3736
85.9663
85.2861
86.2748
86.7753
88.0451
85.9722
86.1436
86.2105
85.8970
83.8110
83.3519
84.7857
84.8126
84.2512
84.7931
86.1933
86.1138
86.0284
86.8453
86.7771
87.9328
89.2418
89.6477
88.8175
90.3173
89.3058
90.2874
89.9750
89.0409
87.7956
88.5248
90.5312
89.9732
88.2191
88.7065
89.5184
89.7406
90.4699
90.0900
88.0130
88.5642
89.2300
89.6607
89.8793
89.8311
90.4576
90.6357
90.1291
90.4182
89.4191
88.7014
89.1003