ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 0.006879 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.002827 มานัตอาเซอร์ไบจาน
Date | HUF/AZN |
---|---|
0.004655 | |
0.004593 | |
0.004583 | |
0.004736 | |
0.004624 | |
0.004639 | |
0.004681 | |
0.004708 | |
0.004661 | |
0.004737 | |
0.004711 | |
0.004733 | |
0.004722 | |
0.004732 | |
0.004820 | |
0.004909 | |
0.004930 | |
0.004907 | |
0.004898 | |
0.004829 | |
0.004776 | |
0.004848 | |
0.004908 | |
0.004896 | |
0.004822 | |
0.004807 | |
0.004714 | |
0.004752 | |
0.004643 | |
0.004626 | |
0.004581 | |
0.004611 | |
0.004738 | |
0.004760 | |
0.004798 | |
0.004799 | |
0.004839 | |
0.004825 | |
0.004818 | |
0.004826 | |
0.004976 | |
0.005109 | |
0.004920 | |
0.004952 | |
0.005024 | |
0.004971 | |
0.004956 | |
0.004932 | |
0.004898 | |
0.004915 | |
0.005006 | |
0.005022 | |
0.005004 | |
0.004998 | |
0.004988 | |
0.004639 | |
0.004818 | |
0.004773 | |
0.004744 | |
0.004765 | |
0.004622 | |
0.004728 | |
0.004673 | |
0.004616 | |
0.004597 | |
0.004521 | |
0.004520 | |
0.004471 | |
0.004323 | |
0.004319 | |
0.004322 | |
0.004258 | |
0.004286 | |
0.004249 | |
0.004105 | |
0.004056 | |
0.004064 | |
0.003872 | |
0.003994 | |
0.004008 | |
0.004278 | |
0.004327 | |
0.004188 | |
0.004173 | |
0.004129 | |
0.004327 | |
0.004395 | |
0.004354 | |
0.004353 | |
0.004300 | |
0.004192 | |
0.004406 | |
0.004467 | |
0.004503 | |
0.004427 | |
0.004692 | |
0.004649 | |
0.004753 | |
0.004550 | |
0.004724 | |
0.004679 | |
0.004891 | |
0.005016 | |
0.004974 | |
0.004692 | |
0.005148 | |
0.005386 | |
0.005380 | |
0.005497 | |
0.005373 | |
0.005328 | |
0.005449 | |
0.005366 | |
0.005233 | |
0.005210 | |
0.005212 | |
0.005216 | |
0.005248 | |
0.005227 | |
0.005166 | |
0.005284 | |
0.005458 | |
0.005471 | |
0.005400 | |
0.005459 | |
0.005467 | |
0.005538 | |
0.005557 | |
0.005633 | |
0.005738 | |
0.005808 | |
0.005764 | |
0.005708 | |
0.005698 | |
0.005652 | |
0.005659 | |
0.005554 | |
0.005572 | |
0.005678 | |
0.005735 | |
0.005789 | |
0.005733 | |
0.005888 | |
0.005978 | |
0.005992 | |
0.005983 | |
0.005881 | |
0.005772 | |
0.005705 | |
0.005651 | |
0.005672 | |
0.005671 | |
0.005576 | |
0.005519 | |
0.005542 | |
0.005522 | |
0.005481 | |
0.005631 | |
0.005762 | |
0.005766 | |
0.005716 | |
0.005760 | |
0.005774 | |
0.005714 | |
0.005722 | |
0.005758 | |
0.005718 | |
0.005781 | |
0.005839 | |
0.005719 | |
0.005660 | |
0.005590 | |
0.005620 | |
0.005606 | |
0.005406 | |
0.005508 | |
0.005490 | |
0.005624 | |
0.005560 | |
0.005432 | |
0.005530 | |
0.005653 | |
0.005593 | |
0.005719 | |
0.005706 | |
0.005792 | |
0.005796 | |
0.005810 | |
0.005787 | |
0.005538 | |
0.005434 | |
0.005466 | |
0.005372 | |
0.005532 | |
0.005577 | |
0.005597 | |
0.005492 | |
0.005286 | |
0.005264 | |
0.005254 | |
0.005245 | |
0.005188 | |
0.005249 | |
0.005257 | |
0.005053 | |
0.005234 | |
0.005216 | |
0.005520 | |
0.005774 | |
0.005625 | |
0.005461 | |
0.005498 | |
0.005493 | |
0.005583 | |
0.005562 | |
0.005645 | |
0.005681 | |
0.005780 | |
0.005761 | |
0.005697 | |
0.005767 | |
0.005680 | |
0.005674 | |
0.005580 | |
0.005618 | |
0.005622 | |
0.005752 | |
0.005757 | |
0.005754 | |
0.005660 | |
0.005604 | |
0.005541 | |
0.005586 | |
0.005641 | |
0.005696 | |
0.005633 | |
0.005740 | |
0.005777 | |
0.005889 | |
0.005852 | |
0.005786 | |
0.005864 | |
0.005891 | |
0.005880 | |
0.005942 | |
0.005997 | |
0.005928 | |
0.006019 | |
0.005926 | |
0.005849 | |
0.005823 | |
0.005902 | |
0.005890 | |
0.005891 | |
0.005982 | |
0.006010 | |
0.005967 | |
0.005933 | |
0.006095 | |
0.006147 | |
0.006074 | |
0.006114 | |
0.006089 | |
0.006058 | |
0.006002 | |
0.006135 | |
0.006131 | |
0.006095 | |
0.006070 | |
0.006085 | |
0.006081 | |
0.006038 | |
0.005972 | |
0.005975 | |
0.005992 | |
0.005958 | |
0.006071 | |
0.005927 | |
0.006032 | |
0.005963 | |
0.006045 | |
0.006111 | |
0.006016 | |
0.006100 | |
0.006184 | |
0.006113 | |
0.006075 | |
0.006053 | |
0.006140 | |
0.006041 | |
0.006009 | |
0.006150 | |
0.006195 | |
0.006097 | |
0.006170 | |
0.006180 | |
0.006006 | |
0.006115 | |
0.006114 | |
0.006242 | |
0.006247 | |
0.006213 | |
0.006316 | |
0.006438 | |
0.006457 | |
0.006560 | |
0.006656 | |
0.006797 | |
0.006729 | |
0.006686 | |
0.006777 | |
0.006747 | |
0.006677 | |
0.006628 | |
0.006631 | |
0.006730 | |
0.006658 | |
0.006729 | |
0.006791 | |
0.006729 | |
0.006754 | |
0.006547 | |
0.006576 | |
0.006481 | |
0.006394 | |
0.006365 | |
0.006430 | |
0.006503 | |
0.006378 | |
0.006355 | |
0.006343 | |
0.006362 | |
0.006480 | |
0.006501 | |
0.006402 | |
0.006393 | |
0.006491 | |
0.006516 | |
0.006633 | |
0.006607 | |
0.006681 | |
0.006621 | |
0.006581 | |
0.006537 | |
0.006550 | |
0.006429 | |
0.006307 | |
0.006236 | |
0.006206 | |
0.006147 | |
0.006153 | |
0.006170 | |
0.006172 | |
0.006108 | |
0.006138 | |
0.006028 | |
0.006009 | |
0.005940 | |
0.005933 | |
0.005763 | |
0.005801 | |
0.005964 | |
0.006046 | |
0.006009 | |
0.005916 | |
0.005958 | |
0.006007 | |
0.005985 | |
0.005966 | |
0.006648 | |
0.006619 | |
0.006345 | |
0.006166 | |
0.006057 | |
0.006037 | |
0.005966 | |
0.005886 | |
0.005853 | |
0.005840 | |
0.005891 | |
0.005866 | |
0.005890 | |
0.006016 | |
0.005819 | |
0.005696 | |
0.005722 | |
0.005883 | |
0.005909 | |
0.005944 | |
0.005919 | |
0.005978 | |
0.005900 | |
0.005909 | |
0.005891 | |
0.005812 | |
0.005702 | |
0.005697 | |
0.005526 | |
0.005480 | |
0.005454 | |
0.005425 | |
0.005345 | |
0.005483 | |
0.005453 | |
0.005330 | |
0.005268 | |
0.005270 | |
0.005378 | |
0.005452 | |
0.005478 | |
0.005437 | |
0.005514 | |
0.005511 | |
0.005547 | |
0.005720 | |
0.005868 | |
0.005909 | |
0.005689 | |
0.005535 | |
0.005648 | |
0.005711 | |
0.005743 | |
0.005626 | |
0.005550 | |
0.005425 | |
0.005402 | |
0.005404 | |
0.005389 | |
0.003606 | |
0.003614 | |
0.003642 | |
0.003551 | |
0.003608 | |
0.003610 | |
0.003585 | |
0.003700 | |
0.003713 | |
0.003828 | |
0.003832 | |
0.003756 | |
0.003735 | |
0.003807 | |
0.003809 | |
0.003729 | |
0.003748 | |
0.003874 | |
0.003760 | |
0.003715 | |
0.003749 | |
0.003747 | |
0.003678 | |
0.003726 | |
0.003676 | |
0.003735 | |
0.003827 | |
0.003784 | |
0.003766 | |
0.003721 | |
0.003747 | |
0.003853 | |
0.003846 | |
0.003853 | |
0.003800 | |
0.003785 | |
0.003762 | |
0.003830 | |
0.003796 | |
0.003776 | |
0.003637 | |
0.003718 | |
0.003852 | |
0.003840 | |
0.002902 | |
0.002885 | |
0.002857 | |
0.002832 | |
0.002845 | |
0.002925 | |
0.002944 | |
0.003027 | |
0.003057 | |
0.003161 | |
0.003152 | |
0.003193 | |
0.003191 | |
0.003190 | |
0.003169 | |
0.003176 | |
0.003220 | |
0.003268 | |
0.003259 | |
0.003211 | |
0.003192 | |
0.003227 | |
0.003225 | |
0.003219 | |
0.003273 | |
0.003301 | |
0.003340 | |
0.003349 | |
0.003358 | |
0.003410 | |
0.003426 | |
0.003452 | |
0.003437 | |
0.003465 | |
0.003492 | |
0.003458 | |
0.003519 | |
0.003513 | |
0.003535 | |
0.003525 | |
0.003552 | |
0.003530 | |
0.003505 | |
0.003521 | |
0.003532 | |
0.003514 | |
0.003511 | |
0.003461 | |
0.003501 | |
0.003483 | |
0.003446 | |
0.003474 | |
0.003485 | |
0.003443 | |
0.003379 | |
0.003506 | |
0.003521 | |
0.003590 | |
0.003568 | |
0.003647 | |
0.003608 | |
0.003597 | |
0.003567 | |
0.003503 | |
0.003555 | |
0.003561 | |
0.003522 | |
0.003574 | |
0.003697 | |
0.003651 | |
0.003594 | |
0.003600 | |
0.003558 | |
0.003547 | |
0.003494 | |
0.003455 | |
0.003447 | |
0.003513 | |
0.003480 | |
0.003510 | |
0.003484 | |
0.003492 | |
0.003505 | |
0.003511 | |
0.003417 | |
0.003480 | |
0.003441 | |
0.003594 | |
0.003485 | |
0.003479 | |
0.003507 | |
0.003475 | |
0.003464 | |
0.003465 | |
0.003416 | |
0.003433 | |
0.003472 | |
0.003436 | |
0.003313 | |
0.003301 | |
0.003328 | |
0.003392 | |
0.003439 | |
0.003491 | |
0.003592 | |
0.003614 | |
0.003622 | |
0.003546 | |
0.003566 | |
0.003553 | |
0.003537 | |
0.003549 | |
0.003563 | |
0.003598 | |
0.003581 | |
0.003630 | |
0.003614 | |
0.003540 | |
0.003520 | |
0.003553 | |
0.003557 | |
0.003667 | |
0.003648 | |
0.003590 | |
0.003541 | |
0.003588 | |
0.003634 | |
0.003515 | |
0.003467 | |
0.003538 | |
0.003489 | |
0.003470 | |
0.003529 | |
0.003445 | |
0.003301 | |
0.003329 | |
0.003333 | |
0.003456 | |
0.003412 | |
0.003388 | |
0.003320 | |
0.003230 | |
0.003306 | |
0.003374 | |
0.003458 | |
0.003576 | |
0.003623 | |
0.003456 | |
0.003434 | |
0.003480 | |
0.003569 | |
0.003576 | |
0.003579 | |
0.003514 | |
0.003562 | |
0.003596 | |
0.003625 | |
0.003580 | |
0.003505 | |
0.003486 | |
0.003393 | |
0.003206 | |
0.003174 | |
0.003235 | |
0.003342 | |
0.003378 | |
0.003405 | |
0.003518 | |
0.003392 | |
0.003451 | |
0.003400 | |
0.003524 | |
0.003612 | |
0.003676 | |
0.003673 | |
0.003648 | |
0.003551 | |
0.003663 | |
0.003692 | |
0.003798 | |
0.004013 | |
0.004183 | |
0.004149 | |
0.004159 | |
0.004075 | |
0.004214 | |
0.004200 | |
0.004047 | |
0.004146 | |
0.004318 | |
0.004163 | |
0.004174 | |
0.004268 | |
0.004326 | |
0.004205 | |
0.004097 | |
0.004172 | |
0.004301 | |
0.004444 | |
0.004363 | |
0.004218 | |
0.004308 | |
0.004250 | |
0.004164 | |
0.004136 | |
0.004057 | |
0.004092 | |
0.004054 | |
0.004011 | |
0.003928 | |
0.004010 | |
0.003982 | |
0.003949 | |
0.003865 | |
0.003673 | |
0.003823 | |
0.003762 | |
0.003810 | |
0.003821 | |
0.003786 | |
0.003729 | |
0.003977 | |
0.003939 | |
0.004051 | |
0.004112 | |
0.004100 | |
0.004100 | |
0.004073 | |
0.004036 | |
0.003908 | |
0.003733 | |
0.003630 | |
0.003634 | |
0.003600 | |
0.003640 | |
0.003678 | |
0.003811 | |
0.003722 | |
0.003616 | |
0.003593 | |
0.003623 | |
0.003504 | |
0.003476 | |
0.003571 | |
0.003527 | |
0.003352 | |
0.003576 | |
0.003849 | |
0.003846 | |
0.003907 | |
0.003981 | |
0.004121 | |
0.004093 | |
0.004092 | |
0.004108 | |
0.004108 | |
0.004107 | |
0.004110 | |
0.004112 | |
0.004056 | |
0.004051 | |
0.004026 | |
0.004013 | |
0.004129 | |
0.004185 | |
0.004304 | |
0.004355 | |
0.004292 | |
0.004224 | |
0.004191 | |
0.004286 | |
0.004397 | |
0.004395 | |
0.004488 | |
0.004505 | |
0.004415 | |
0.004292 | |
0.004491 | |
0.004507 | |
0.004410 | |
0.004399 | |
0.004362 | |
0.004332 | |
0.004273 | |
0.004224 | |
0.004220 | |
0.004293 | |
0.004129 | |
0.004231 | |
0.004338 | |
0.004284 | |
0.004189 | |
0.004052 | |
0.004088 | |
0.004098 | |
0.003992 | |
0.003957 | |
0.003887 | |
0.004073 | |
0.004015 | |
0.003828 | |
0.003922 | |
0.003707 | |
0.003560 | |
0.003475 | |
0.003693 | |
0.003669 | |
0.003427 | |
0.003582 | |
0.003544 | |
0.003264 | |
0.003301 | |
0.003461 | |
0.003415 | |
0.003655 | |
0.003467 | |
0.003670 | |
0.003754 | |
0.003835 | |
0.004160 | |
0.004274 | |
0.004215 | |
0.004085 | |
0.003950 | |
0.003895 | |
0.003940 | |
0.003820 | |
0.003902 | |
0.003993 | |
0.003741 | |
0.004032 | |
0.004349 | |
0.004421 | |
0.004768 | |
0.004933 | |
0.004756 | |
0.004784 | |
0.004996 | |
0.005136 | |
0.005062 | |
0.005126 | |
0.005375 | |
0.005504 | |
0.005567 | |
0.005547 | |
0.005436 | |
0.005411 | |
0.005283 | |
0.005109 | |
0.005195 | |
0.005279 | |
0.005298 | |
0.005218 | |
0.005111 | |
0.005083 | |
0.005135 | |
0.005223 | |
0.005203 |