História das diárias HUF /AZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Forint húngaro = 0.006879 Manat azeri
o mínimo em
1 Forint húngaro = 0.002827 Manat azeri
história preço de AZN / HUF
Date | HUF/AZN |
| 0.004711 |
| 0.004655 |
| 0.004593 |
| 0.004583 |
| 0.004736 |
| 0.004624 |
| 0.004639 |
| 0.004681 |
| 0.004708 |
| 0.004661 |
| 0.004737 |
| 0.004711 |
| 0.004733 |
| 0.004722 |
| 0.004732 |
| 0.004820 |
| 0.004909 |
| 0.004930 |
| 0.004907 |
| 0.004898 |
| 0.004829 |
| 0.004776 |
| 0.004848 |
| 0.004908 |
| 0.004896 |
| 0.004822 |
| 0.004807 |
| 0.004714 |
| 0.004752 |
| 0.004643 |
| 0.004626 |
| 0.004581 |
| 0.004611 |
| 0.004738 |
| 0.004760 |
| 0.004798 |
| 0.004799 |
| 0.004839 |
| 0.004825 |
| 0.004818 |
| 0.004826 |
| 0.004976 |
| 0.005109 |
| 0.004920 |
| 0.004952 |
| 0.005024 |
| 0.004971 |
| 0.004956 |
| 0.004932 |
| 0.004898 |
| 0.004915 |
| 0.005006 |
| 0.005022 |
| 0.005004 |
| 0.004998 |
| 0.004988 |
| 0.004639 |
| 0.004818 |
| 0.004773 |
| 0.004744 |
| 0.004765 |
| 0.004622 |
| 0.004728 |
| 0.004673 |
| 0.004616 |
| 0.004597 |
| 0.004521 |
| 0.004520 |
| 0.004471 |
| 0.004323 |
| 0.004319 |
| 0.004322 |
| 0.004258 |
| 0.004286 |
| 0.004249 |
| 0.004105 |
| 0.004056 |
| 0.004064 |
| 0.003872 |
| 0.003994 |
| 0.004008 |
| 0.004278 |
| 0.004327 |
| 0.004188 |
| 0.004173 |
| 0.004129 |
| 0.004327 |
| 0.004395 |
| 0.004354 |
| 0.004353 |
| 0.004300 |
| 0.004192 |
| 0.004406 |
| 0.004467 |
| 0.004503 |
| 0.004427 |
| 0.004692 |
| 0.004649 |
| 0.004753 |
| 0.004550 |
| 0.004724 |
| 0.004679 |
| 0.004891 |
| 0.005016 |
| 0.004974 |
| 0.004692 |
| 0.005148 |
| 0.005386 |
| 0.005380 |
| 0.005497 |
| 0.005373 |
| 0.005328 |
| 0.005449 |
| 0.005366 |
| 0.005233 |
| 0.005210 |
| 0.005212 |
| 0.005216 |
| 0.005248 |
| 0.005227 |
| 0.005166 |
| 0.005284 |
| 0.005458 |
| 0.005471 |
| 0.005400 |
| 0.005459 |
| 0.005467 |
| 0.005538 |
| 0.005557 |
| 0.005633 |
| 0.005738 |
| 0.005808 |
| 0.005764 |
| 0.005708 |
| 0.005698 |
| 0.005652 |
| 0.005659 |
| 0.005554 |
| 0.005572 |
| 0.005678 |
| 0.005735 |
| 0.005789 |
| 0.005733 |
| 0.005888 |
| 0.005978 |
| 0.005992 |
| 0.005983 |
| 0.005881 |
| 0.005772 |
| 0.005705 |
| 0.005651 |
| 0.005672 |
| 0.005671 |
| 0.005576 |
| 0.005519 |
| 0.005542 |
| 0.005522 |
| 0.005481 |
| 0.005631 |
| 0.005762 |
| 0.005766 |
| 0.005716 |
| 0.005760 |
| 0.005774 |
| 0.005714 |
| 0.005722 |
| 0.005758 |
| 0.005718 |
| 0.005781 |
| 0.005839 |
| 0.005719 |
| 0.005660 |
| 0.005590 |
| 0.005620 |
| 0.005606 |
| 0.005406 |
| 0.005508 |
| 0.005490 |
| 0.005624 |
| 0.005560 |
| 0.005432 |
| 0.005530 |
| 0.005653 |
| 0.005593 |
| 0.005719 |
| 0.005706 |
| 0.005792 |
| 0.005796 |
| 0.005810 |
| 0.005787 |
| 0.005538 |
| 0.005434 |
| 0.005466 |
| 0.005372 |
| 0.005532 |
| 0.005577 |
| 0.005597 |
| 0.005492 |
| 0.005286 |
| 0.005264 |
| 0.005254 |
| 0.005245 |
| 0.005188 |
| 0.005249 |
| 0.005257 |
| 0.005053 |
| 0.005234 |
| 0.005216 |
| 0.005520 |
| 0.005774 |
| 0.005625 |
| 0.005461 |
| 0.005498 |
| 0.005493 |
| 0.005583 |
| 0.005562 |
| 0.005645 |
| 0.005681 |
| 0.005780 |
| 0.005761 |
| 0.005697 |
| 0.005767 |
| 0.005680 |
| 0.005674 |
| 0.005580 |
| 0.005618 |
| 0.005622 |
| 0.005752 |
| 0.005757 |
| 0.005754 |
| 0.005660 |
| 0.005604 |
| 0.005541 |
| 0.005586 |
| 0.005641 |
| 0.005696 |
| 0.005633 |
| 0.005740 |
| 0.005777 |
| 0.005889 |
| 0.005852 |
| 0.005786 |
| 0.005864 |
| 0.005891 |
| 0.005880 |
| 0.005942 |
| 0.005997 |
| 0.005928 |
| 0.006019 |
| 0.005926 |
| 0.005849 |
| 0.005823 |
| 0.005902 |
| 0.005890 |
| 0.005891 |
| 0.005982 |
| 0.006010 |
| 0.005967 |
| 0.005933 |
| 0.006095 |
| 0.006147 |
| 0.006074 |
| 0.006114 |
| 0.006089 |
| 0.006058 |
| 0.006002 |
| 0.006135 |
| 0.006131 |
| 0.006095 |
| 0.006070 |
| 0.006085 |
| 0.006081 |
| 0.006038 |
| 0.005972 |
| 0.005975 |
| 0.005992 |
| 0.005958 |
| 0.006071 |
| 0.005927 |
| 0.006032 |
| 0.005963 |
| 0.006045 |
| 0.006111 |
| 0.006016 |
| 0.006100 |
| 0.006184 |
| 0.006113 |
| 0.006075 |
| 0.006053 |
| 0.006140 |
| 0.006041 |
| 0.006009 |
| 0.006150 |
| 0.006195 |
| 0.006097 |
| 0.006170 |
| 0.006180 |
| 0.006006 |
| 0.006115 |
| 0.006114 |
| 0.006242 |
| 0.006247 |
| 0.006213 |
| 0.006316 |
| 0.006438 |
| 0.006457 |
| 0.006560 |
| 0.006656 |
| 0.006797 |
| 0.006729 |
| 0.006686 |
| 0.006777 |
| 0.006747 |
| 0.006677 |
| 0.006628 |
| 0.006631 |
| 0.006730 |
| 0.006658 |
| 0.006729 |
| 0.006791 |
| 0.006729 |
| 0.006754 |
| 0.006547 |
| 0.006576 |
| 0.006481 |
| 0.006394 |
| 0.006365 |
| 0.006430 |
| 0.006503 |
| 0.006378 |
| 0.006355 |
| 0.006343 |
| 0.006362 |
| 0.006480 |
| 0.006501 |
| 0.006402 |
| 0.006393 |
| 0.006491 |
| 0.006516 |
| 0.006633 |
| 0.006607 |
| 0.006681 |
| 0.006621 |
| 0.006581 |
| 0.006537 |
| 0.006550 |
| 0.006429 |
| 0.006307 |
| 0.006236 |
| 0.006206 |
| 0.006147 |
| 0.006153 |
| 0.006170 |
| 0.006172 |
| 0.006108 |
| 0.006138 |
| 0.006028 |
| 0.006009 |
| 0.005940 |
| 0.005933 |
| 0.005763 |
| 0.005801 |
| 0.005964 |
| 0.006046 |
| 0.006009 |
| 0.005916 |
| 0.005958 |
| 0.006007 |
| 0.005985 |
| 0.005966 |
| 0.006648 |
| 0.006619 |
| 0.006345 |
| 0.006166 |
| 0.006057 |
| 0.006037 |
| 0.005966 |
| 0.005886 |
| 0.005853 |
| 0.005840 |
| 0.005891 |
| 0.005866 |
| 0.005890 |
| 0.006016 |
| 0.005819 |
| 0.005696 |
| 0.005722 |
| 0.005883 |
| 0.005909 |
| 0.005944 |
| 0.005919 |
| 0.005978 |
| 0.005900 |
| 0.005909 |
| 0.005891 |
| 0.005812 |
| 0.005702 |
| 0.005697 |
| 0.005526 |
| 0.005480 |
| 0.005454 |
| 0.005425 |
| 0.005345 |
| 0.005483 |
| 0.005453 |
| 0.005330 |
| 0.005268 |
| 0.005270 |
| 0.005378 |
| 0.005452 |
| 0.005478 |
| 0.005437 |
| 0.005514 |
| 0.005511 |
| 0.005547 |
| 0.005720 |
| 0.005868 |
| 0.005909 |
| 0.005689 |
| 0.005535 |
| 0.005648 |
| 0.005711 |
| 0.005743 |
| 0.005626 |
| 0.005550 |
| 0.005425 |
| 0.005402 |
| 0.005404 |
| 0.005389 |
| 0.003606 |
| 0.003614 |
| 0.003642 |
| 0.003551 |
| 0.003608 |
| 0.003610 |
| 0.003585 |
| 0.003700 |
| 0.003713 |
| 0.003828 |
| 0.003832 |
| 0.003756 |
| 0.003735 |
| 0.003807 |
| 0.003809 |
| 0.003729 |
| 0.003748 |
| 0.003874 |
| 0.003760 |
| 0.003715 |
| 0.003749 |
| 0.003747 |
| 0.003678 |
| 0.003726 |
| 0.003676 |
| 0.003735 |
| 0.003827 |
| 0.003784 |
| 0.003766 |
| 0.003721 |
| 0.003747 |
| 0.003853 |
| 0.003846 |
| 0.003853 |
| 0.003800 |
| 0.003785 |
| 0.003762 |
| 0.003830 |
| 0.003796 |
| 0.003776 |
| 0.003637 |
| 0.003718 |
| 0.003852 |
| 0.003840 |
| 0.002902 |
| 0.002885 |
| 0.002857 |
| 0.002832 |
| 0.002845 |
| 0.002925 |
| 0.002944 |
| 0.003027 |
| 0.003057 |
| 0.003161 |
| 0.003152 |
| 0.003193 |
| 0.003191 |
| 0.003190 |
| 0.003169 |
| 0.003176 |
| 0.003220 |
| 0.003268 |
| 0.003259 |
| 0.003211 |
| 0.003192 |
| 0.003227 |
| 0.003225 |
| 0.003219 |
| 0.003273 |
| 0.003301 |
| 0.003340 |
| 0.003349 |
| 0.003358 |
| 0.003410 |
| 0.003426 |
| 0.003452 |
| 0.003437 |
| 0.003465 |
| 0.003492 |
| 0.003458 |
| 0.003519 |
| 0.003513 |
| 0.003535 |
| 0.003525 |
| 0.003552 |
| 0.003530 |
| 0.003505 |
| 0.003521 |
| 0.003532 |
| 0.003514 |
| 0.003511 |
| 0.003461 |
| 0.003501 |
| 0.003483 |
| 0.003446 |
| 0.003474 |
| 0.003485 |
| 0.003443 |
| 0.003379 |
| 0.003506 |
| 0.003521 |
| 0.003590 |
| 0.003568 |
| 0.003647 |
| 0.003608 |
| 0.003597 |
| 0.003567 |
| 0.003503 |
| 0.003555 |
| 0.003561 |
| 0.003522 |
| 0.003574 |
| 0.003697 |
| 0.003651 |
| 0.003594 |
| 0.003600 |
| 0.003558 |
| 0.003547 |
| 0.003494 |
| 0.003455 |
| 0.003447 |
| 0.003513 |
| 0.003480 |
| 0.003510 |
| 0.003484 |
| 0.003492 |
| 0.003505 |
| 0.003511 |
| 0.003417 |
| 0.003480 |
| 0.003441 |
| 0.003594 |
| 0.003485 |
| 0.003479 |
| 0.003507 |
| 0.003475 |
| 0.003464 |
| 0.003465 |
| 0.003416 |
| 0.003433 |
| 0.003472 |
| 0.003436 |
| 0.003313 |
| 0.003301 |
| 0.003328 |
| 0.003392 |
| 0.003439 |
| 0.003491 |
| 0.003592 |
| 0.003614 |
| 0.003622 |
| 0.003546 |
| 0.003566 |
| 0.003553 |
| 0.003537 |
| 0.003549 |
| 0.003563 |
| 0.003598 |
| 0.003581 |
| 0.003630 |
| 0.003614 |
| 0.003540 |
| 0.003520 |
| 0.003553 |
| 0.003557 |
| 0.003667 |
| 0.003648 |
| 0.003590 |
| 0.003541 |
| 0.003588 |
| 0.003634 |
| 0.003515 |
| 0.003467 |
| 0.003538 |
| 0.003489 |
| 0.003470 |
| 0.003529 |
| 0.003445 |
| 0.003301 |
| 0.003329 |
| 0.003333 |
| 0.003456 |
| 0.003412 |
| 0.003388 |
| 0.003320 |
| 0.003230 |
| 0.003306 |
| 0.003374 |
| 0.003458 |
| 0.003576 |
| 0.003623 |
| 0.003456 |
| 0.003434 |
| 0.003480 |
| 0.003569 |
| 0.003576 |
| 0.003579 |
| 0.003514 |
| 0.003562 |
| 0.003596 |
| 0.003625 |
| 0.003580 |
| 0.003505 |
| 0.003486 |
| 0.003393 |
| 0.003206 |
| 0.003174 |
| 0.003235 |
| 0.003342 |
| 0.003378 |
| 0.003405 |
| 0.003518 |
| 0.003392 |
| 0.003451 |
| 0.003400 |
| 0.003524 |
| 0.003612 |
| 0.003676 |
| 0.003673 |
| 0.003648 |
| 0.003551 |
| 0.003663 |
| 0.003692 |
| 0.003798 |
| 0.004013 |
| 0.004183 |
| 0.004149 |
| 0.004159 |
| 0.004075 |
| 0.004214 |
| 0.004200 |
| 0.004047 |
| 0.004146 |
| 0.004318 |
| 0.004163 |
| 0.004174 |
| 0.004268 |
| 0.004326 |
| 0.004205 |
| 0.004097 |
| 0.004172 |
| 0.004301 |
| 0.004444 |
| 0.004363 |
| 0.004218 |
| 0.004308 |
| 0.004250 |
| 0.004164 |
| 0.004136 |
| 0.004057 |
| 0.004092 |
| 0.004054 |
| 0.004011 |
| 0.003928 |
| 0.004010 |
| 0.003982 |
| 0.003949 |
| 0.003865 |
| 0.003673 |
| 0.003823 |
| 0.003762 |
| 0.003810 |
| 0.003821 |
| 0.003786 |
| 0.003729 |
| 0.003977 |
| 0.003939 |
| 0.004051 |
| 0.004112 |
| 0.004100 |
| 0.004100 |
| 0.004073 |
| 0.004036 |
| 0.003908 |
| 0.003733 |
| 0.003630 |
| 0.003634 |
| 0.003600 |
| 0.003640 |
| 0.003678 |
| 0.003811 |
| 0.003722 |
| 0.003616 |
| 0.003593 |
| 0.003623 |
| 0.003504 |
| 0.003476 |
| 0.003571 |
| 0.003527 |
| 0.003352 |
| 0.003576 |
| 0.003849 |
| 0.003846 |
| 0.003907 |
| 0.003981 |
| 0.004121 |
| 0.004093 |
| 0.004092 |
| 0.004108 |
| 0.004108 |
| 0.004107 |
| 0.004110 |
| 0.004112 |
| 0.004056 |
| 0.004051 |
| 0.004026 |
| 0.004013 |
| 0.004129 |
| 0.004185 |
| 0.004304 |
| 0.004355 |
| 0.004292 |
| 0.004224 |
| 0.004191 |
| 0.004286 |
| 0.004397 |
| 0.004395 |
| 0.004488 |
| 0.004505 |
| 0.004415 |
| 0.004292 |
| 0.004491 |
| 0.004507 |
| 0.004410 |
| 0.004399 |
| 0.004362 |
| 0.004332 |
| 0.004273 |
| 0.004224 |
| 0.004220 |
| 0.004293 |
| 0.004129 |
| 0.004231 |
| 0.004338 |
| 0.004284 |
| 0.004189 |
| 0.004052 |
| 0.004088 |
| 0.004098 |
| 0.003992 |
| 0.003957 |
| 0.003887 |
| 0.004073 |
| 0.004015 |
| 0.003828 |
| 0.003922 |
| 0.003707 |
| 0.003560 |
| 0.003475 |
| 0.003693 |
| 0.003669 |
| 0.003427 |
| 0.003582 |
| 0.003544 |
| 0.003264 |
| 0.003301 |
| 0.003461 |
| 0.003415 |
| 0.003655 |
| 0.003467 |
| 0.003670 |
| 0.003754 |
| 0.003835 |
| 0.004160 |
| 0.004274 |
| 0.004215 |
| 0.004085 |
| 0.003950 |
| 0.003895 |
| 0.003940 |
| 0.003820 |
| 0.003902 |
| 0.003993 |
| 0.003741 |
| 0.004032 |
| 0.004349 |
| 0.004421 |
| 0.004768 |
| 0.004933 |
| 0.004756 |
| 0.004784 |
| 0.004996 |
| 0.005136 |
| 0.005062 |
| 0.005126 |
| 0.005375 |
| 0.005504 |
| 0.005567 |
| 0.005547 |
| 0.005436 |
| 0.005411 |
| 0.005283 |
| 0.005109 |
| 0.005195 |
| 0.005279 |
| 0.005298 |
| 0.005218 |
| 0.005111 |
| 0.005083 |
| 0.005135 |
| 0.005223 |
| 0.005203 |