ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /SOS ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 558.4528 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 คูนาโครเอเชีย = 72.4435 ชิลลิงโซมาเลีย
Date | HRK/SOS |
---|---|
81.6446 | |
81.2686 | |
80.8536 | |
80.5753 | |
82.1746 | |
81.4243 | |
82.1911 | |
82.6931 | |
82.9169 | |
82.3587 | |
82.2929 | |
81.7160 | |
81.7025 | |
81.5666 | |
82.1275 | |
82.4705 | |
82.9346 | |
83.0038 | |
83.9492 | |
83.7323 | |
82.8503 | |
81.6687 | |
82.2474 | |
83.0960 | |
82.9698 | |
81.1807 | |
81.2763 | |
80.4593 | |
80.8880 | |
80.0098 | |
80.2261 | |
79.4100 | |
80.2064 | |
80.6778 | |
81.2930 | |
81.6390 | |
81.7344 | |
82.3512 | |
82.4107 | |
83.1218 | |
83.0970 | |
83.5877 | |
84.9132 | |
83.1863 | |
82.4305 | |
82.4509 | |
82.4761 | |
81.2170 | |
80.9152 | |
80.7659 | |
81.6453 | |
82.0878 | |
83.0456 | |
82.7170 | |
83.1689 | |
82.5044 | |
80.9514 | |
80.6299 | |
80.0518 | |
80.6350 | |
80.9566 | |
80.9254 | |
81.8467 | |
82.0753 | |
81.7108 | |
81.0540 | |
80.6424 | |
80.1049 | |
80.0777 | |
79.3205 | |
79.0333 | |
77.9262 | |
77.2552 | |
77.7915 | |
75.5558 | |
74.6480 | |
74.3740 | |
74.3550 | |
73.3028 | |
74.2511 | |
72.9918 | |
75.7536 | |
76.4769 | |
75.2384 | |
75.8478 | |
75.1881 | |
77.7226 | |
77.7608 | |
77.6232 | |
77.4015 | |
78.1140 | |
77.4885 | |
80.1627 | |
81.2927 | |
80.9881 | |
80.3930 | |
82.4259 | |
82.3159 | |
82.3923 | |
80.3652 | |
81.4516 | |
80.4536 | |
82.0439 | |
84.5589 | |
84.3289 | |
83.4686 | |
86.5828 | |
86.8046 | |
87.3420 | |
88.3806 | |
86.8109 | |
87.3803 | |
87.6751 | |
87.5831 | |
87.5139 | |
87.7374 | |
87.2000 | |
87.1573 | |
87.1677 | |
87.0101 | |
86.8345 | |
87.9909 | |
89.4606 | |
89.5831 | |
89.6588 | |
90.5561 | |
88.9355 | |
90.0786 | |
90.6650 | |
90.8337 | |
91.7718 | |
91.7778 | |
91.0427 | |
90.9747 | |
90.9116 | |
90.4850 | |
91.5670 | |
91.2398 | |
91.2135 | |
91.9633 | |
91.6474 | |
92.0668 | |
92.2865 | |
94.0578 | |
94.4423 | |
94.2796 | |
94.5697 | |
93.9912 | |
93.5678 | |
92.9605 | |
92.8103 | |
91.9611 | |
91.5666 | |
89.7290 | |
90.3806 | |
91.5449 | |
91.4194 | |
90.7880 | |
92.4094 | |
93.3056 | |
92.7410 | |
92.8067 | |
92.4959 | |
93.1006 | |
92.4794 | |
93.2467 | |
94.0606 | |
94.1502 | |
94.1617 | |
93.7103 | |
93.4027 | |
91.7101 | |
90.8847 | |
91.3705 | |
90.7781 | |
89.1706 | |
90.4059 | |
90.0448 | |
90.2807 | |
90.4835 | |
89.5953 | |
90.4957 | |
91.3927 | |
90.7144 | |
91.6472 | |
90.5846 | |
91.5730 | |
91.0273 | |
91.2778 | |
90.8824 | |
88.1705 | |
87.3218 | |
86.8506 | |
86.2197 | |
85.7039 | |
86.9296 | |
86.7121 | |
85.0500 | |
83.1628 | |
83.6165 | |
82.8639 | |
83.2874 | |
83.0621 | |
83.4942 | |
82.8458 | |
83.1162 | |
83.7721 | |
81.8661 | |
85.5379 | |
88.3437 | |
86.4814 | |
84.3120 | |
84.6717 | |
85.2382 | |
85.9466 | |
85.9580 | |
86.4196 | |
86.8020 | |
86.8132 | |
87.0804 | |
86.2716 | |
86.8586 | |
86.0665 | |
86.4868 | |
85.7994 | |
86.1584 | |
85.9229 | |
86.5148 | |
86.2032 | |
87.0137 | |
85.8727 | |
85.7616 | |
85.2575 | |
86.0359 | |
86.3660 | |
86.3656 | |
85.6283 | |
86.9522 | |
86.7969 | |
87.8316 | |
87.1167 | |
87.4714 | |
87.8146 | |
88.4594 | |
88.0772 | |
88.8867 | |
89.2113 | |
87.9933 | |
88.2705 | |
87.7097 | |
87.2389 | |
87.2553 | |
87.7821 | |
87.7217 | |
87.3203 | |
87.5525 | |
88.0524 | |
87.8365 | |
87.4272 | |
88.6278 | |
88.6167 | |
88.0054 | |
88.2784 | |
88.5995 | |
88.2630 | |
88.1701 | |
89.4362 | |
89.2624 | |
88.5925 | |
89.6253 | |
89.7574 | |
89.6301 | |
88.9837 | |
88.7785 | |
89.3219 | |
89.0431 | |
88.4964 | |
89.4372 | |
87.4151 | |
88.8932 | |
88.6582 | |
89.3185 | |
90.5583 | |
89.8168 | |
90.1029 | |
91.6878 | |
90.9137 | |
90.3368 | |
90.4025 | |
90.8369 | |
89.5424 | |
88.8673 | |
90.1188 | |
91.6404 | |
91.3969 | |
91.6132 | |
91.7642 | |
91.1491 | |
91.4940 | |
90.7344 | |
92.2734 | |
91.4787 | |
90.9384 | |
91.9767 | |
93.0590 | |
93.4615 | |
94.0559 | |
95.1303 | |
96.5403 | |
95.6725 | |
96.4165 | |
97.4112 | |
96.3403 | |
97.0101 | |
96.2373 | |
95.8182 | |
96.3696 | |
95.8354 | |
96.5195 | |
97.1799 | |
95.5488 | |
95.3967 | |
93.2480 | |
93.1403 | |
90.6887 | |
92.8110 | |
90.5254 | |
90.8671 | |
91.3918 | |
90.0192 | |
89.3610 | |
89.0626 | |
89.5743 | |
90.5625 | |
90.9099 | |
90.5408 | |
90.5397 | |
91.8708 | |
92.7081 | |
93.2627 | |
92.9609 | |
93.0402 | |
91.7760 | |
92.3186 | |
92.2192 | |
91.4125 | |
90.8622 | |
89.5142 | |
89.0683 | |
88.6455 | |
87.2143 | |
87.4162 | |
87.4726 | |
87.9959 | |
87.0737 | |
87.3961 | |
85.2234 | |
84.9943 | |
84.3919 | |
84.0219 | |
82.8996 | |
82.2297 | |
83.6116 | |
85.3034 | |
84.0261 | |
82.7138 | |
82.7135 | |
82.2372 | |
82.2382 | |
82.1183 | |
84.1475 | |
83.4780 | |
82.8065 | |
81.2597 | |
80.7108 | |
77.5725 | |
77.4013 | |
77.1675 | |
78.8162 | |
82.8150 | |
77.3826 | |
76.7554 | |
83.5636 | |
85.4629 | |
84.9957 | |
85.1517 | |
85.7825 | |
87.2479 | |
88.1300 | |
88.3085 | |
86.8897 | |
87.5184 | |
86.6997 | |
88.1070 | |
88.0666 | |
86.5739 | |
85.4266 | |
85.8691 | |
85.3372 | |
85.2799 | |
85.1449 | |
87.0046 | |
86.0545 | |
87.7987 | |
88.2221 | |
89.5886 | |
88.2403 | |
90.6628 | |
90.5836 | |
92.4365 | |
92.2520 | |
91.1980 | |
92.3197 | |
93.1271 | |
92.8333 | |
90.5522 | |
92.0879 | |
90.1439 | |
88.6313 | |
87.8907 | |
89.9985 | |
90.7965 | |
89.7996 | |
87.6527 | |
86.5666 | |
89.2441 | |
88.2247 | |
89.0015 | |
89.2195 | |
86.8336 | |
79.3564 | |
88.0537 | |
86.7018 | |
87.9356 | |
87.4957 | |
88.2997 | |
90.5434 | |
92.8743 | |
95.2676 | |
95.4878 | |
93.9663 | |
95.4505 | |
93.4523 | |
97.8542 | |
96.7351 | |
98.5676 | |
101.4639 | |
97.9457 | |
97.9115 | |
96.9504 | |
98.5488 | |
96.7554 | |
99.5090 | |
101.0991 | |
102.4011 | |
104.5826 | |
104.8038 | |
104.1896 | |
101.2835 | |
102.1640 | |
104.8886 | |
103.1533 | |
102.6960 | |
100.7984 | |
99.6400 | |
97.5640 | |
100.6353 | |
99.3852 | |
100.6264 | |
97.3585 | |
99.6482 | |
102.3691 | |
102.7142 | |
103.6691 | |
103.6669 | |
103.9528 | |
103.2106 | |
107.0388 | |
111.2942 | |
111.8429 | |
115.1795 | |
115.8543 | |
117.7340 | |
117.8269 | |
122.1180 | |
124.7288 | |
127.0506 | |
127.7619 | |
127.3822 | |
128.8911 | |
130.6356 | |
129.4910 | |
126.9586 | |
129.5195 | |
137.2178 | |
140.5896 | |
140.9319 | |
145.1261 | |
144.9250 | |
148.0344 | |
147.9508 | |
149.1201 | |
157.9738 | |
160.6774 | |
162.2905 | |
163.0089 | |
166.0682 | |
168.1960 | |
167.6785 | |
169.1930 | |
170.7115 | |
173.5634 | |
174.3529 | |
177.6679 | |
178.2465 | |
177.6100 | |
177.2862 | |
179.3243 | |
176.7244 | |
178.3532 | |
181.0281 | |
183.6541 | |
186.2873 | |
187.5060 | |
188.5365 | |
192.8484 | |
193.7163 | |
192.2413 | |
194.2066 | |
197.3170 | |
196.0292 | |
200.8951 | |
205.0392 | |
204.0029 | |
210.6423 | |
213.6827 | |
213.1926 | |
214.0918 | |
215.0403 | |
215.5691 | |
217.3679 | |
222.8077 | |
221.8163 | |
220.5853 | |
222.4150 | |
224.1904 | |
226.8849 | |
225.2080 | |
224.9734 | |
227.0774 | |
233.1184 | |
233.1723 | |
236.8228 | |
239.8310 | |
242.6909 | |
243.0661 | |
240.3419 | |
239.2098 | |
244.8529 | |
248.8064 | |
254.8191 | |
254.6614 | |
250.3101 | |
249.5052 | |
251.1424 | |
256.3294 | |
260.9893 | |
261.6297 | |
264.3597 | |
266.9760 | |
266.6050 | |
265.8839 | |
270.2662 | |
273.3196 | |
276.6763 | |
267.1788 | |
272.3308 | |
278.0279 | |
282.4934 | |
287.1820 | |
282.7779 | |
280.5022 | |
281.8656 | |
277.1223 | |
280.1623 | |
283.1542 | |
281.7403 | |
277.4582 | |
279.7091 | |
276.1384 | |
273.6043 | |
272.9549 | |
274.7596 | |
276.3292 | |
280.7939 | |
280.9645 | |
281.6471 | |
282.1114 | |
282.0595 | |
287.7250 | |
279.9729 | |
273.2821 | |
272.3992 | |
267.6112 | |
268.5231 | |
266.7486 | |
264.5556 | |
262.4832 | |
264.0076 | |
263.9531 | |
272.6660 | |
269.3055 | |
272.1248 | |
269.9444 | |
264.4349 | |
267.9572 | |
270.0280 | |
278.3007 | |
279.6489 | |
286.5674 | |
281.2995 | |
284.0290 | |
284.6721 | |
288.9840 | |
287.9758 | |
284.9203 | |
283.0786 | |
284.1566 | |
287.4752 | |
284.2512 | |
283.9536 | |
279.9484 | |
281.0426 | |
279.2874 | |
272.4672 | |
276.2510 | |
280.6122 | |
282.6406 | |
282.4721 | |
287.7781 | |
290.7356 | |
288.5739 | |
291.5994 | |
296.5413 | |
296.3101 | |
302.9799 | |
299.5380 | |
299.7383 | |
296.0327 | |
287.6697 | |
292.2358 | |
294.8863 | |
297.1587 | |
306.9140 | |
317.3968 | |
313.7184 | |
314.6567 | |
311.2550 | |
316.0729 | |
314.7860 | |
308.4162 | |
308.7811 | |
318.6321 | |
311.0184 | |
310.8762 | |
311.3469 | |
315.8373 | |
305.8208 | |
302.1287 | |
306.2487 | |
311.6645 | |
322.4224 | |
316.8051 | |
310.7760 | |
313.5684 | |
308.9107 | |
304.2453 | |
308.5074 | |
303.2836 | |
302.7323 | |
298.8498 | |
294.3129 | |
290.4639 | |
292.7171 | |
295.4863 | |
294.5583 | |
288.9817 | |
280.1778 | |
290.2022 | |
285.6857 | |
285.1687 | |
286.9070 | |
288.9527 | |
282.8450 | |
294.7615 | |
295.6539 | |
303.0032 | |
303.3348 | |
305.5604 | |
307.6776 | |
305.0468 | |
301.5426 | |
295.6720 | |
287.3818 | |
284.2398 | |
283.2314 | |
280.3882 | |
280.0858 | |
284.7308 | |
293.3977 | |
290.5550 | |
286.8187 | |
287.1562 | |
277.9401 | |
278.0967 | |
269.9746 | |
269.2366 | |
265.6205 | |
256.3463 | |
263.7428 | |
264.5770 | |
264.4332 | |
271.9058 | |
277.7606 | |
279.9674 | |
273.1738 | |
275.6792 | |
274.5649 | |
272.6394 | |
272.2793 | |
286.1380 | |
281.1163 | |
281.3948 | |
281.2254 | |
279.2942 | |
280.2687 | |
284.6556 | |
291.8979 | |
295.7460 | |
297.2068 | |
293.5094 | |
290.8545 | |
290.5911 | |
282.6497 | |
284.9629 | |
287.3326 | |
286.5351 | |
287.1492 | |
288.5792 | |
286.0719 | |
290.7019 | |
289.2305 | |
285.0685 | |
282.0861 | |
286.7837 | |
281.6410 | |
286.5824 | |
280.2749 | |
278.4106 | |
280.5545 | |
276.9069 | |
278.2380 | |
279.6491 | |
275.6142 | |
274.3018 | |
269.7583 | |
268.8481 | |
273.3093 | |
270.5574 | |
270.2695 | |
269.5180 | |
273.2351 | |
271.5253 | |
256.0665 | |
261.4058 | |
252.9489 | |
249.7245 | |
246.8889 | |
252.6955 | |
255.6557 | |
249.9354 | |
257.0477 | |
247.9127 | |
239.0530 | |
239.6619 | |
242.8945 | |
242.7282 | |
246.5458 | |
243.0556 | |
250.3603 | |
256.1814 | |
258.6700 | |
253.7854 | |
265.9262 | |
263.7329 | |
257.8273 | |
246.3267 | |
243.5601 | |
256.0608 | |
244.4961 | |
256.7304 | |
248.2492 | |
240.0642 | |
258.4731 | |
262.4711 | |
270.0234 | |
286.4645 | |
290.5346 | |
268.3063 | |
277.7554 | |
279.1887 | |
292.2708 | |
274.5692 | |
279.8986 | |
289.8848 | |
305.7404 | |
295.6046 | |
295.2623 | |
290.6673 | |
287.8214 | |
286.1014 | |
284.9717 | |
292.5003 | |
287.0876 | |
292.1896 | |
288.7442 | |
286.1843 | |
289.2362 | |
300.0351 | |
294.8424 | |
293.9458 | |
290.3400 | |
303.3671 | |
285.5865 | |
302.3941 | |
295.0287 | |
292.1692 | |
284.5836 | |
279.0251 | |
266.5066 | |
275.6730 | |
271.3459 | |
264.4938 | |
271.4157 | |
269.2699 | |
269.8687 | |
265.0644 | |
264.7404 | |
268.6327 | |
279.8572 | |
280.7928 | |
276.0287 | |
274.7734 | |
269.1724 | |
267.4759 | |
262.9158 | |
253.5694 | |
253.3737 | |
256.1156 | |
252.1765 | |
247.1046 | |
249.2456 | |
249.0541 | |
248.6151 | |
246.0376 | |
249.2528 | |
252.5616 | |
249.2012 | |
262.5755 | |
250.8323 | |
249.3461 | |
248.5169 | |
245.3011 | |
243.7989 | |
242.9787 | |
245.0003 | |
244.5757 | |
245.4028 | |
247.0904 | |
247.3749 | |
246.8271 | |
244.6927 | |
244.5758 | |
241.5845 | |
240.5278 | |
240.0724 | |
241.1204 | |
238.5412 | |
238.5386 | |
238.5770 | |
237.8772 | |
236.8717 | |
234.1527 | |
235.0602 | |
237.7741 | |
243.3131 | |
240.1081 | |
247.1930 | |
246.5199 | |
245.4559 | |
241.1967 | |
242.4108 | |
245.9124 | |
233.5606 | |
234.7174 | |
231.5343 | |
231.4315 | |
227.7620 | |
226.9338 | |
227.8297 | |
235.8107 | |
235.9219 | |
233.7988 | |
235.7724 | |
234.2333 | |
234.2985 | |
237.0722 | |
240.1825 | |
236.6746 | |
241.5450 | |
233.6709 | |
233.8963 | |
235.9456 | |
242.6099 | |
236.8489 | |
232.1519 | |
234.9884 | |
243.9457 | |
242.7677 | |
243.1408 | |
245.0669 | |
243.9739 | |
248.3436 | |
245.1329 | |
240.4238 | |
241.5748 | |
242.8841 | |
252.0109 | |
257.0177 | |
255.5969 | |
261.5500 | |
258.9232 | |
261.9175 | |
261.9823 | |
267.0250 | |
272.1805 | |
278.6768 | |
275.4278 | |
276.0245 | |
276.2959 | |
278.0105 | |
280.9792 | |
280.3287 | |
285.4614 | |
284.8447 | |
290.3874 | |
293.2861 | |
308.0807 | |
321.2589 | |
326.8293 | |
333.9136 | |
335.9823 | |
338.2575 | |
337.8944 | |
354.7885 | |
372.1480 | |
386.3381 | |
390.1879 | |
396.0868 | |
414.3591 | |
421.6089 | |
431.3731 | |
426.3530 | |
441.5923 | |
444.3963 | |
448.1302 | |
464.0862 | |
468.5977 | |
475.6367 | |
484.4615 | |
505.4577 | |
508.2893 | |
524.8758 | |
535.8704 | |
533.1185 | |
544.0551 | |
546.5582 | |
541.6437 | |
539.2509 | |
540.7795 | |
547.5287 | |
553.3459 | |
548.0386 | |
547.2780 | |
535.4193 | |
531.9725 | |
524.8851 | |
535.0687 | |
531.9471 | |
542.3999 | |
536.5653 | |
546.6380 | |
550.8396 | |
551.4597 | |
540.4124 | |
545.9303 | |
537.6059 | |
533.9221 | |
524.5676 | |
510.2256 | |
508.5006 | |
514.9816 | |
496.8955 | |
469.4788 | |
456.8738 | |
451.7146 | |
453.1805 | |
457.5238 | |
447.6761 | |
445.5303 | |
448.2531 | |
454.4522 | |
433.9742 | |
432.0082 | |
431.7624 | |
433.4809 | |
433.4649 | |
437.8991 | |
433.9109 | |
434.5954 | |
432.2355 | |
430.9591 | |
434.4769 | |
426.6765 | |
423.2899 | |
423.3706 | |
420.1200 | |
423.5109 | |
427.0394 | |
426.9867 | |
425.6147 | |
440.3981 |