Historique des taux quotidiens HRK /SOS depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 kuna croate = 558.4528 shilling somalien
le minimum le
1 kuna croate = 72.4435 shilling somalien
Historique des prix SOS / HRK
Date | HRK/SOS |
| 81.6446 |
| 81.2686 |
| 80.8536 |
| 80.5753 |
| 82.1746 |
| 81.4243 |
| 82.1911 |
| 82.6931 |
| 82.9169 |
| 82.3587 |
| 82.2929 |
| 81.7160 |
| 81.7025 |
| 81.5666 |
| 82.1275 |
| 82.4705 |
| 82.9346 |
| 83.0038 |
| 83.9492 |
| 83.7323 |
| 82.8503 |
| 81.6687 |
| 82.2474 |
| 83.0960 |
| 82.9698 |
| 81.1807 |
| 81.2763 |
| 80.4593 |
| 80.8880 |
| 80.0098 |
| 80.2261 |
| 79.4100 |
| 80.2064 |
| 80.6778 |
| 81.2930 |
| 81.6390 |
| 81.7344 |
| 82.3512 |
| 82.4107 |
| 83.1218 |
| 83.0970 |
| 83.5877 |
| 84.9132 |
| 83.1863 |
| 82.4305 |
| 82.4509 |
| 82.4761 |
| 81.2170 |
| 80.9152 |
| 80.7659 |
| 81.6453 |
| 82.0878 |
| 83.0456 |
| 82.7170 |
| 83.1689 |
| 82.5044 |
| 80.9514 |
| 80.6299 |
| 80.0518 |
| 80.6350 |
| 80.9566 |
| 80.9254 |
| 81.8467 |
| 82.0753 |
| 81.7108 |
| 81.0540 |
| 80.6424 |
| 80.1049 |
| 80.0777 |
| 79.3205 |
| 79.0333 |
| 77.9262 |
| 77.2552 |
| 77.7915 |
| 75.5558 |
| 74.6480 |
| 74.3740 |
| 74.3550 |
| 73.3028 |
| 74.2511 |
| 72.9918 |
| 75.7536 |
| 76.4769 |
| 75.2384 |
| 75.8478 |
| 75.1881 |
| 77.7226 |
| 77.7608 |
| 77.6232 |
| 77.4015 |
| 78.1140 |
| 77.4885 |
| 80.1627 |
| 81.2927 |
| 80.9881 |
| 80.3930 |
| 82.4259 |
| 82.3159 |
| 82.3923 |
| 80.3652 |
| 81.4516 |
| 80.4536 |
| 82.0439 |
| 84.5589 |
| 84.3289 |
| 83.4686 |
| 86.5828 |
| 86.8046 |
| 87.3420 |
| 88.3806 |
| 86.8109 |
| 87.3803 |
| 87.6751 |
| 87.5831 |
| 87.5139 |
| 87.7374 |
| 87.2000 |
| 87.1573 |
| 87.1677 |
| 87.0101 |
| 86.8345 |
| 87.9909 |
| 89.4606 |
| 89.5831 |
| 89.6588 |
| 90.5561 |
| 88.9355 |
| 90.0786 |
| 90.6650 |
| 90.8337 |
| 91.7718 |
| 91.7778 |
| 91.0427 |
| 90.9747 |
| 90.9116 |
| 90.4850 |
| 91.5670 |
| 91.2398 |
| 91.2135 |
| 91.9633 |
| 91.6474 |
| 92.0668 |
| 92.2865 |
| 94.0578 |
| 94.4423 |
| 94.2796 |
| 94.5697 |
| 93.9912 |
| 93.5678 |
| 92.9605 |
| 92.8103 |
| 91.9611 |
| 91.5666 |
| 89.7290 |
| 90.3806 |
| 91.5449 |
| 91.4194 |
| 90.7880 |
| 92.4094 |
| 93.3056 |
| 92.7410 |
| 92.8067 |
| 92.4959 |
| 93.1006 |
| 92.4794 |
| 93.2467 |
| 94.0606 |
| 94.1502 |
| 94.1617 |
| 93.7103 |
| 93.4027 |
| 91.7101 |
| 90.8847 |
| 91.3705 |
| 90.7781 |
| 89.1706 |
| 90.4059 |
| 90.0448 |
| 90.2807 |
| 90.4835 |
| 89.5953 |
| 90.4957 |
| 91.3927 |
| 90.7144 |
| 91.6472 |
| 90.5846 |
| 91.5730 |
| 91.0273 |
| 91.2778 |
| 90.8824 |
| 88.1705 |
| 87.3218 |
| 86.8506 |
| 86.2197 |
| 85.7039 |
| 86.9296 |
| 86.7121 |
| 85.0500 |
| 83.1628 |
| 83.6165 |
| 82.8639 |
| 83.2874 |
| 83.0621 |
| 83.4942 |
| 82.8458 |
| 83.1162 |
| 83.7721 |
| 81.8661 |
| 85.5379 |
| 88.3437 |
| 86.4814 |
| 84.3120 |
| 84.6717 |
| 85.2382 |
| 85.9466 |
| 85.9580 |
| 86.4196 |
| 86.8020 |
| 86.8132 |
| 87.0804 |
| 86.2716 |
| 86.8586 |
| 86.0665 |
| 86.4868 |
| 85.7994 |
| 86.1584 |
| 85.9229 |
| 86.5148 |
| 86.2032 |
| 87.0137 |
| 85.8727 |
| 85.7616 |
| 85.2575 |
| 86.0359 |
| 86.3660 |
| 86.3656 |
| 85.6283 |
| 86.9522 |
| 86.7969 |
| 87.8316 |
| 87.1167 |
| 87.4714 |
| 87.8146 |
| 88.4594 |
| 88.0772 |
| 88.8867 |
| 89.2113 |
| 87.9933 |
| 88.2705 |
| 87.7097 |
| 87.2389 |
| 87.2553 |
| 87.7821 |
| 87.7217 |
| 87.3203 |
| 87.5525 |
| 88.0524 |
| 87.8365 |
| 87.4272 |
| 88.6278 |
| 88.6167 |
| 88.0054 |
| 88.2784 |
| 88.5995 |
| 88.2630 |
| 88.1701 |
| 89.4362 |
| 89.2624 |
| 88.5925 |
| 89.6253 |
| 89.7574 |
| 89.6301 |
| 88.9837 |
| 88.7785 |
| 89.3219 |
| 89.0431 |
| 88.4964 |
| 89.4372 |
| 87.4151 |
| 88.8932 |
| 88.6582 |
| 89.3185 |
| 90.5583 |
| 89.8168 |
| 90.1029 |
| 91.6878 |
| 90.9137 |
| 90.3368 |
| 90.4025 |
| 90.8369 |
| 89.5424 |
| 88.8673 |
| 90.1188 |
| 91.6404 |
| 91.3969 |
| 91.6132 |
| 91.7642 |
| 91.1491 |
| 91.4940 |
| 90.7344 |
| 92.2734 |
| 91.4787 |
| 90.9384 |
| 91.9767 |
| 93.0590 |
| 93.4615 |
| 94.0559 |
| 95.1303 |
| 96.5403 |
| 95.6725 |
| 96.4165 |
| 97.4112 |
| 96.3403 |
| 97.0101 |
| 96.2373 |
| 95.8182 |
| 96.3696 |
| 95.8354 |
| 96.5195 |
| 97.1799 |
| 95.5488 |
| 95.3967 |
| 93.2480 |
| 93.1403 |
| 90.6887 |
| 92.8110 |
| 90.5254 |
| 90.8671 |
| 91.3918 |
| 90.0192 |
| 89.3610 |
| 89.0626 |
| 89.5743 |
| 90.5625 |
| 90.9099 |
| 90.5408 |
| 90.5397 |
| 91.8708 |
| 92.7081 |
| 93.2627 |
| 92.9609 |
| 93.0402 |
| 91.7760 |
| 92.3186 |
| 92.2192 |
| 91.4125 |
| 90.8622 |
| 89.5142 |
| 89.0683 |
| 88.6455 |
| 87.2143 |
| 87.4162 |
| 87.4726 |
| 87.9959 |
| 87.0737 |
| 87.3961 |
| 85.2234 |
| 84.9943 |
| 84.3919 |
| 84.0219 |
| 82.8996 |
| 82.2297 |
| 83.6116 |
| 85.3034 |
| 84.0261 |
| 82.7138 |
| 82.7135 |
| 82.2372 |
| 82.2382 |
| 82.1183 |
| 84.1475 |
| 83.4780 |
| 82.8065 |
| 81.2597 |
| 80.7108 |
| 77.5725 |
| 77.4013 |
| 77.1675 |
| 78.8162 |
| 82.8150 |
| 77.3826 |
| 76.7554 |
| 83.5636 |
| 85.4629 |
| 84.9957 |
| 85.1517 |
| 85.7825 |
| 87.2479 |
| 88.1300 |
| 88.3085 |
| 86.8897 |
| 87.5184 |
| 86.6997 |
| 88.1070 |
| 88.0666 |
| 86.5739 |
| 85.4266 |
| 85.8691 |
| 85.3372 |
| 85.2799 |
| 85.1449 |
| 87.0046 |
| 86.0545 |
| 87.7987 |
| 88.2221 |
| 89.5886 |
| 88.2403 |
| 90.6628 |
| 90.5836 |
| 92.4365 |
| 92.2520 |
| 91.1980 |
| 92.3197 |
| 93.1271 |
| 92.8333 |
| 90.5522 |
| 92.0879 |
| 90.1439 |
| 88.6313 |
| 87.8907 |
| 89.9985 |
| 90.7965 |
| 89.7996 |
| 87.6527 |
| 86.5666 |
| 89.2441 |
| 88.2247 |
| 89.0015 |
| 89.2195 |
| 86.8336 |
| 79.3564 |
| 88.0537 |
| 86.7018 |
| 87.9356 |
| 87.4957 |
| 88.2997 |
| 90.5434 |
| 92.8743 |
| 95.2676 |
| 95.4878 |
| 93.9663 |
| 95.4505 |
| 93.4523 |
| 97.8542 |
| 96.7351 |
| 98.5676 |
| 101.4639 |
| 97.9457 |
| 97.9115 |
| 96.9504 |
| 98.5488 |
| 96.7554 |
| 99.5090 |
| 101.0991 |
| 102.4011 |
| 104.5826 |
| 104.8038 |
| 104.1896 |
| 101.2835 |
| 102.1640 |
| 104.8886 |
| 103.1533 |
| 102.6960 |
| 100.7984 |
| 99.6400 |
| 97.5640 |
| 100.6353 |
| 99.3852 |
| 100.6264 |
| 97.3585 |
| 99.6482 |
| 102.3691 |
| 102.7142 |
| 103.6691 |
| 103.6669 |
| 103.9528 |
| 103.2106 |
| 107.0388 |
| 111.2942 |
| 111.8429 |
| 115.1795 |
| 115.8543 |
| 117.7340 |
| 117.8269 |
| 122.1180 |
| 124.7288 |
| 127.0506 |
| 127.7619 |
| 127.3822 |
| 128.8911 |
| 130.6356 |
| 129.4910 |
| 126.9586 |
| 129.5195 |
| 137.2178 |
| 140.5896 |
| 140.9319 |
| 145.1261 |
| 144.9250 |
| 148.0344 |
| 147.9508 |
| 149.1201 |
| 157.9738 |
| 160.6774 |
| 162.2905 |
| 163.0089 |
| 166.0682 |
| 168.1960 |
| 167.6785 |
| 169.1930 |
| 170.7115 |
| 173.5634 |
| 174.3529 |
| 177.6679 |
| 178.2465 |
| 177.6100 |
| 177.2862 |
| 179.3243 |
| 176.7244 |
| 178.3532 |
| 181.0281 |
| 183.6541 |
| 186.2873 |
| 187.5060 |
| 188.5365 |
| 192.8484 |
| 193.7163 |
| 192.2413 |
| 194.2066 |
| 197.3170 |
| 196.0292 |
| 200.8951 |
| 205.0392 |
| 204.0029 |
| 210.6423 |
| 213.6827 |
| 213.1926 |
| 214.0918 |
| 215.0403 |
| 215.5691 |
| 217.3679 |
| 222.8077 |
| 221.8163 |
| 220.5853 |
| 222.4150 |
| 224.1904 |
| 226.8849 |
| 225.2080 |
| 224.9734 |
| 227.0774 |
| 233.1184 |
| 233.1723 |
| 236.8228 |
| 239.8310 |
| 242.6909 |
| 243.0661 |
| 240.3419 |
| 239.2098 |
| 244.8529 |
| 248.8064 |
| 254.8191 |
| 254.6614 |
| 250.3101 |
| 249.5052 |
| 251.1424 |
| 256.3294 |
| 260.9893 |
| 261.6297 |
| 264.3597 |
| 266.9760 |
| 266.6050 |
| 265.8839 |
| 270.2662 |
| 273.3196 |
| 276.6763 |
| 267.1788 |
| 272.3308 |
| 278.0279 |
| 282.4934 |
| 287.1820 |
| 282.7779 |
| 280.5022 |
| 281.8656 |
| 277.1223 |
| 280.1623 |
| 283.1542 |
| 281.7403 |
| 277.4582 |
| 279.7091 |
| 276.1384 |
| 273.6043 |
| 272.9549 |
| 274.7596 |
| 276.3292 |
| 280.7939 |
| 280.9645 |
| 281.6471 |
| 282.1114 |
| 282.0595 |
| 287.7250 |
| 279.9729 |
| 273.2821 |
| 272.3992 |
| 267.6112 |
| 268.5231 |
| 266.7486 |
| 264.5556 |
| 262.4832 |
| 264.0076 |
| 263.9531 |
| 272.6660 |
| 269.3055 |
| 272.1248 |
| 269.9444 |
| 264.4349 |
| 267.9572 |
| 270.0280 |
| 278.3007 |
| 279.6489 |
| 286.5674 |
| 281.2995 |
| 284.0290 |
| 284.6721 |
| 288.9840 |
| 287.9758 |
| 284.9203 |
| 283.0786 |
| 284.1566 |
| 287.4752 |
| 284.2512 |
| 283.9536 |
| 279.9484 |
| 281.0426 |
| 279.2874 |
| 272.4672 |
| 276.2510 |
| 280.6122 |
| 282.6406 |
| 282.4721 |
| 287.7781 |
| 290.7356 |
| 288.5739 |
| 291.5994 |
| 296.5413 |
| 296.3101 |
| 302.9799 |
| 299.5380 |
| 299.7383 |
| 296.0327 |
| 287.6697 |
| 292.2358 |
| 294.8863 |
| 297.1587 |
| 306.9140 |
| 317.3968 |
| 313.7184 |
| 314.6567 |
| 311.2550 |
| 316.0729 |
| 314.7860 |
| 308.4162 |
| 308.7811 |
| 318.6321 |
| 311.0184 |
| 310.8762 |
| 311.3469 |
| 315.8373 |
| 305.8208 |
| 302.1287 |
| 306.2487 |
| 311.6645 |
| 322.4224 |
| 316.8051 |
| 310.7760 |
| 313.5684 |
| 308.9107 |
| 304.2453 |
| 308.5074 |
| 303.2836 |
| 302.7323 |
| 298.8498 |
| 294.3129 |
| 290.4639 |
| 292.7171 |
| 295.4863 |
| 294.5583 |
| 288.9817 |
| 280.1778 |
| 290.2022 |
| 285.6857 |
| 285.1687 |
| 286.9070 |
| 288.9527 |
| 282.8450 |
| 294.7615 |
| 295.6539 |
| 303.0032 |
| 303.3348 |
| 305.5604 |
| 307.6776 |
| 305.0468 |
| 301.5426 |
| 295.6720 |
| 287.3818 |
| 284.2398 |
| 283.2314 |
| 280.3882 |
| 280.0858 |
| 284.7308 |
| 293.3977 |
| 290.5550 |
| 286.8187 |
| 287.1562 |
| 277.9401 |
| 278.0967 |
| 269.9746 |
| 269.2366 |
| 265.6205 |
| 256.3463 |
| 263.7428 |
| 264.5770 |
| 264.4332 |
| 271.9058 |
| 277.7606 |
| 279.9674 |
| 273.1738 |
| 275.6792 |
| 274.5649 |
| 272.6394 |
| 272.2793 |
| 286.1380 |
| 281.1163 |
| 281.3948 |
| 281.2254 |
| 279.2942 |
| 280.2687 |
| 284.6556 |
| 291.8979 |
| 295.7460 |
| 297.2068 |
| 293.5094 |
| 290.8545 |
| 290.5911 |
| 282.6497 |
| 284.9629 |
| 287.3326 |
| 286.5351 |
| 287.1492 |
| 288.5792 |
| 286.0719 |
| 290.7019 |
| 289.2305 |
| 285.0685 |
| 282.0861 |
| 286.7837 |
| 281.6410 |
| 286.5824 |
| 280.2749 |
| 278.4106 |
| 280.5545 |
| 276.9069 |
| 278.2380 |
| 279.6491 |
| 275.6142 |
| 274.3018 |
| 269.7583 |
| 268.8481 |
| 273.3093 |
| 270.5574 |
| 270.2695 |
| 269.5180 |
| 273.2351 |
| 271.5253 |
| 256.0665 |
| 261.4058 |
| 252.9489 |
| 249.7245 |
| 246.8889 |
| 252.6955 |
| 255.6557 |
| 249.9354 |
| 257.0477 |
| 247.9127 |
| 239.0530 |
| 239.6619 |
| 242.8945 |
| 242.7282 |
| 246.5458 |
| 243.0556 |
| 250.3603 |
| 256.1814 |
| 258.6700 |
| 253.7854 |
| 265.9262 |
| 263.7329 |
| 257.8273 |
| 246.3267 |
| 243.5601 |
| 256.0608 |
| 244.4961 |
| 256.7304 |
| 248.2492 |
| 240.0642 |
| 258.4731 |
| 262.4711 |
| 270.0234 |
| 286.4645 |
| 290.5346 |
| 268.3063 |
| 277.7554 |
| 279.1887 |
| 292.2708 |
| 274.5692 |
| 279.8986 |
| 289.8848 |
| 305.7404 |
| 295.6046 |
| 295.2623 |
| 290.6673 |
| 287.8214 |
| 286.1014 |
| 284.9717 |
| 292.5003 |
| 287.0876 |
| 292.1896 |
| 288.7442 |
| 286.1843 |
| 289.2362 |
| 300.0351 |
| 294.8424 |
| 293.9458 |
| 290.3400 |
| 303.3671 |
| 285.5865 |
| 302.3941 |
| 295.0287 |
| 292.1692 |
| 284.5836 |
| 279.0251 |
| 266.5066 |
| 275.6730 |
| 271.3459 |
| 264.4938 |
| 271.4157 |
| 269.2699 |
| 269.8687 |
| 265.0644 |
| 264.7404 |
| 268.6327 |
| 279.8572 |
| 280.7928 |
| 276.0287 |
| 274.7734 |
| 269.1724 |
| 267.4759 |
| 262.9158 |
| 253.5694 |
| 253.3737 |
| 256.1156 |
| 252.1765 |
| 247.1046 |
| 249.2456 |
| 249.0541 |
| 248.6151 |
| 246.0376 |
| 249.2528 |
| 252.5616 |
| 249.2012 |
| 262.5755 |
| 250.8323 |
| 249.3461 |
| 248.5169 |
| 245.3011 |
| 243.7989 |
| 242.9787 |
| 245.0003 |
| 244.5757 |
| 245.4028 |
| 247.0904 |
| 247.3749 |
| 246.8271 |
| 244.6927 |
| 244.5758 |
| 241.5845 |
| 240.5278 |
| 240.0724 |
| 241.1204 |
| 238.5412 |
| 238.5386 |
| 238.5770 |
| 237.8772 |
| 236.8717 |
| 234.1527 |
| 235.0602 |
| 237.7741 |
| 243.3131 |
| 240.1081 |
| 247.1930 |
| 246.5199 |
| 245.4559 |
| 241.1967 |
| 242.4108 |
| 245.9124 |
| 233.5606 |
| 234.7174 |
| 231.5343 |
| 231.4315 |
| 227.7620 |
| 226.9338 |
| 227.8297 |
| 235.8107 |
| 235.9219 |
| 233.7988 |
| 235.7724 |
| 234.2333 |
| 234.2985 |
| 237.0722 |
| 240.1825 |
| 236.6746 |
| 241.5450 |
| 233.6709 |
| 233.8963 |
| 235.9456 |
| 242.6099 |
| 236.8489 |
| 232.1519 |
| 234.9884 |
| 243.9457 |
| 242.7677 |
| 243.1408 |
| 245.0669 |
| 243.9739 |
| 248.3436 |
| 245.1329 |
| 240.4238 |
| 241.5748 |
| 242.8841 |
| 252.0109 |
| 257.0177 |
| 255.5969 |
| 261.5500 |
| 258.9232 |
| 261.9175 |
| 261.9823 |
| 267.0250 |
| 272.1805 |
| 278.6768 |
| 275.4278 |
| 276.0245 |
| 276.2959 |
| 278.0105 |
| 280.9792 |
| 280.3287 |
| 285.4614 |
| 284.8447 |
| 290.3874 |
| 293.2861 |
| 308.0807 |
| 321.2589 |
| 326.8293 |
| 333.9136 |
| 335.9823 |
| 338.2575 |
| 337.8944 |
| 354.7885 |
| 372.1480 |
| 386.3381 |
| 390.1879 |
| 396.0868 |
| 414.3591 |
| 421.6089 |
| 431.3731 |
| 426.3530 |
| 441.5923 |
| 444.3963 |
| 448.1302 |
| 464.0862 |
| 468.5977 |
| 475.6367 |
| 484.4615 |
| 505.4577 |
| 508.2893 |
| 524.8758 |
| 535.8704 |
| 533.1185 |
| 544.0551 |
| 546.5582 |
| 541.6437 |
| 539.2509 |
| 540.7795 |
| 547.5287 |
| 553.3459 |
| 548.0386 |
| 547.2780 |
| 535.4193 |
| 531.9725 |
| 524.8851 |
| 535.0687 |
| 531.9471 |
| 542.3999 |
| 536.5653 |
| 546.6380 |
| 550.8396 |
| 551.4597 |
| 540.4124 |
| 545.9303 |
| 537.6059 |
| 533.9221 |
| 524.5676 |
| 510.2256 |
| 508.5006 |
| 514.9816 |
| 496.8955 |
| 469.4788 |
| 456.8738 |
| 451.7146 |
| 453.1805 |
| 457.5238 |
| 447.6761 |
| 445.5303 |
| 448.2531 |
| 454.4522 |
| 433.9742 |
| 432.0082 |
| 431.7624 |
| 433.4809 |
| 433.4649 |
| 437.8991 |
| 433.9109 |
| 434.5954 |
| 432.2355 |
| 430.9591 |
| 434.4769 |
| 426.6765 |
| 423.2899 |
| 423.3706 |
| 420.1200 |
| 423.5109 |
| 427.0394 |
| 426.9867 |
| 425.6147 |
| 440.3981 |