ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /IDR ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 942.1655 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 448.4623 รูเปียห์อินโดนีเซีย
Date | HNL/IDR |
---|---|
656.9438 | |
650.1678 | |
646.4930 | |
643.6552 | |
638.6384 | |
634.2523 | |
628.1023 | |
638.4849 | |
631.5020 | |
633.9093 | |
630.0964 | |
638.6632 | |
641.3586 | |
634.1708 | |
631.5151 | |
627.1834 | |
621.9936 | |
625.9094 | |
626.6531 | |
633.1432 | |
626.9661 | |
626.7533 | |
622.5361 | |
633.1633 | |
629.7298 | |
640.7589 | |
643.6099 | |
633.5930 | |
637.1043 | |
626.2120 | |
622.0523 | |
620.0526 | |
618.7321 | |
618.1032 | |
619.7772 | |
622.6753 | |
623.6706 | |
620.0392 | |
613.7475 | |
610.3268 | |
608.9942 | |
614.3201 | |
609.3244 | |
609.0497 | |
607.8790 | |
602.5213 | |
600.3237 | |
609.0776 | |
605.2615 | |
600.7623 | |
598.5095 | |
595.8979 | |
609.9723 | |
603.9797 | |
624.8975 | |
622.6430 | |
617.2644 | |
615.1778 | |
619.4101 | |
617.6665 | |
608.4675 | |
608.3508 | |
613.0518 | |
632.2638 | |
630.2736 | |
633.6903 | |
630.3425 | |
635.4888 | |
627.1959 | |
635.1626 | |
634.5849 | |
629.3528 | |
632.4781 | |
631.6743 | |
630.3942 | |
625.0498 | |
618.9890 | |
616.6749 | |
614.3482 | |
605.4873 | |
602.2310 | |
606.4826 | |
572.6483 | |
607.1521 | |
601.8720 | |
604.1738 | |
604.7138 | |
609.5370 | |
609.3431 | |
609.4794 | |
610.0883 | |
603.0177 | |
603.2852 | |
604.6532 | |
588.3635 | |
591.8572 | |
597.5395 | |
598.9025 | |
594.5994 | |
592.6561 | |
589.7813 | |
587.2691 | |
584.8092 | |
586.2620 | |
585.2524 | |
583.0009 | |
581.3887 | |
585.2768 | |
583.3765 | |
584.2634 | |
582.9266 | |
583.5382 | |
584.1988 | |
582.3308 | |
590.1339 | |
590.5979 | |
597.4395 | |
593.3371 | |
590.0202 | |
587.1519 | |
590.2723 | |
590.8527 | |
586.1945 | |
584.4535 | |
589.3966 | |
591.0436 | |
590.4113 | |
590.8258 | |
589.3241 | |
593.9299 | |
601.6267 | |
603.7749 | |
604.9658 | |
606.9853 | |
605.6263 | |
606.9665 | |
613.3055 | |
605.6565 | |
607.1581 | |
605.8048 | |
599.0303 | |
591.0410 | |
591.4564 | |
592.8773 | |
594.9961 | |
595.9296 | |
589.0748 | |
597.1743 | |
600.4303 | |
604.2338 | |
606.4362 | |
602.6421 | |
599.2209 | |
597.0203 | |
594.5461 | |
592.6691 | |
587.0445 | |
580.8362 | |
577.2482 | |
576.0230 | |
578.1587 | |
578.4016 | |
582.4972 | |
582.5939 | |
578.8636 | |
583.3021 | |
583.1191 | |
581.5153 | |
580.8564 | |
581.3909 | |
583.6753 | |
579.0492 | |
580.9306 | |
595.1455 | |
597.5773 | |
599.6611 | |
596.2733 | |
599.9305 | |
603.3228 | |
596.3097 | |
600.2824 | |
597.9558 | |
592.7964 | |
596.7836 | |
595.6225 | |
590.7894 | |
585.6464 | |
582.2643 | |
592.5342 | |
578.7833 | |
574.2523 | |
568.6658 | |
573.9016 | |
561.3108 | |
563.6678 | |
585.5312 | |
605.0469 | |
597.1802 | |
605.0785 | |
603.6762 | |
612.6266 | |
617.4352 | |
631.9319 | |
657.4524 | |
643.3650 | |
681.8272 | |
611.7985 | |
568.0885 | |
573.6398 | |
558.9163 | |
550.3716 | |
552.8482 | |
558.1339 | |
533.6888 | |
548.2267 | |
550.8571 | |
562.0691 | |
563.7462 | |
565.3342 | |
566.7935 | |
942.1655 | |
571.5470 | |
569.0162 | |
571.1619 | |
567.3264 | |
569.4892 | |
567.2042 | |
569.2352 | |
574.5380 | |
572.8026 | |
576.7006 | |
570.2235 | |
568.4676 | |
572.7297 | |
582.3653 | |
577.6386 | |
585.5085 | |
581.6566 | |
576.9524 | |
568.7676 | |
566.1661 | |
564.7919 | |
572.8836 | |
574.3218 | |
573.9934 | |
579.9718 | |
570.4507 | |
576.5188 | |
587.6757 | |
587.6586 | |
604.6728 | |
582.3936 | |
577.8540 | |
573.7940 | |
573.3834 | |
579.4326 | |
579.2894 | |
578.1043 | |
582.3911 | |
580.5680 | |
576.4862 | |
571.8449 | |
578.7210 | |
573.1705 | |
571.7712 | |
574.7519 | |
582.7284 | |
578.6894 | |
575.9733 | |
590.7659 | |
596.3381 | |
597.8985 | |
597.5816 | |
616.0929 | |
594.9058 | |
601.1342 | |
614.1203 | |
617.2907 | |
633.4481 | |
631.9270 | |
631.3988 | |
637.2564 | |
605.4076 | |
598.9024 | |
600.1526 | |
599.6482 | |
598.6350 | |
598.1493 | |
596.3383 | |
596.4499 | |
595.1780 | |
595.9854 | |
598.0643 | |
593.0797 | |
593.3542 | |
592.7729 | |
588.4937 | |
581.4568 | |
583.2501 | |
578.9290 | |
587.8690 | |
594.4959 | |
588.2343 | |
590.5669 | |
586.0907 | |
586.1723 | |
582.2358 | |
581.1814 | |
581.6779 | |
581.9917 | |
583.2655 | |
583.2029 | |
581.6357 | |
576.7151 | |
573.3778 | |
578.3858 | |
572.4544 | |
564.1444 | |
566.9940 | |
566.7381 | |
569.4592 | |
574.6968 | |
574.3294 | |
573.4981 | |
572.0997 | |
573.9408 | |
567.5154 | |
573.0359 | |
572.1606 | |
572.9280 | |
574.4973 | |
573.2884 | |
575.1857 | |
576.6258 | |
577.2922 | |
569.9638 | |
566.2899 | |
561.0742 | |
569.8856 | |
570.3868 | |
573.8108 | |
570.9439 | |
570.2875 | |
572.7488 | |
566.9371 | |
568.2385 | |
571.1711 | |
571.5012 | |
568.2530 | |
566.1717 | |
566.8986 | |
566.4008 | |
566.1278 | |
568.0444 | |
568.2703 | |
566.9814 | |
567.9731 | |
569.2865 | |
566.9048 | |
570.3871 | |
567.2685 | |
568.5279 | |
567.4360 | |
568.2818 | |
569.8418 | |
566.2655 | |
569.0145 | |
568.1371 | |
566.8106 | |
566.3328 | |
567.0729 | |
587.2261 | |
580.6094 | |
582.4710 | |
576.8885 | |
574.8476 | |
580.3400 | |
585.1296 | |
586.5538 | |
582.4171 | |
581.1588 | |
579.5596 | |
578.5685 | |
575.2583 | |
575.6350 | |
570.3285 | |
570.9592 | |
575.8421 | |
581.4540 | |
575.1994 | |
574.3087 | |
580.8296 | |
578.5819 | |
575.2865 | |
576.7589 | |
572.7597 | |
578.1525 | |
572.9555 | |
575.9758 | |
576.4034 | |
588.6650 | |
583.7664 | |
585.1755 | |
596.4982 | |
599.2823 | |
601.8168 | |
589.8315 | |
590.7723 | |
584.4081 | |
584.6779 | |
583.7467 | |
581.0111 | |
582.7852 | |
584.8153 | |
578.3432 | |
576.5272 | |
580.2025 | |
592.3415 | |
598.0362 | |
597.3222 | |
603.4214 | |
611.0615 | |
614.3427 | |
621.6098 | |
621.1965 | |
618.2697 | |
624.4585 | |
638.5141 | |
636.3058 | |
623.1185 | |
624.2121 | |
622.4405 | |
622.9569 | |
623.2441 | |
622.4608 | |
616.9689 | |
613.6144 | |
614.6900 | |
668.2543 | |
668.9070 | |
660.0829 | |
652.7379 | |
652.2304 | |
643.2439 | |
637.1252 | |
630.1050 | |
617.3033 | |
615.8374 | |
615.6635 | |
613.9742 | |
610.3027 | |
610.9816 | |
609.9590 | |
612.4232 | |
610.6534 | |
611.3573 | |
603.8194 | |
601.6817 | |
597.8756 | |
598.1273 | |
591.8614 | |
590.5590 | |
603.8411 | |
606.7170 | |
606.5226 | |
609.7358 | |
601.6975 | |
610.5711 | |
623.1703 | |
612.9453 | |
607.1301 | |
602.0974 | |
600.1044 | |
600.3562 | |
591.1263 | |
598.1433 | |
599.1287 | |
599.4772 | |
590.8330 | |
591.5894 | |
602.8013 | |
584.9384 | |
577.5150 | |
573.0393 | |
575.4062 | |
572.1226 | |
567.2106 | |
571.8533 | |
567.0331 | |
574.7848 | |
578.5315 | |
574.4443 | |
567.5785 | |
566.1992 | |
557.6430 | |
555.1573 | |
555.6491 | |
555.0574 | |
558.2164 | |
563.1215 | |
553.9068 | |
552.9506 | |
555.8497 | |
561.7175 | |
568.2849 | |
575.8138 | |
567.1700 | |
565.8242 | |
567.3775 | |
605.9256 | |
596.2226 | |
603.7162 | |
603.1795 | |
605.8771 | |
598.0664 | |
597.0734 | |
588.9842 | |
590.2033 | |
592.9723 | |
587.0541 | |
585.9825 | |
592.9962 | |
595.2594 | |
597.7334 | |
610.7916 | |
613.1738 | |
611.8161 | |
604.7174 | |
596.9884 | |
601.7012 | |
600.1899 | |
599.2668 | |
590.7395 | |
581.7559 | |
573.8609 | |
567.5703 | |
566.9719 | |
565.7641 | |
555.7762 | |
536.1688 | |
547.9651 | |
542.0238 | |
555.7874 | |
562.7005 | |
559.8535 | |
560.7366 | |
550.9866 | |
541.2020 | |
536.2038 | |
515.1413 | |
504.7729 | |
503.6712 | |
503.4455 | |
498.2511 | |
495.0120 | |
491.1659 | |
489.6659 | |
488.8042 | |
488.3545 | |
486.5749 | |
485.8959 | |
484.5613 | |
515.2752 | |
509.8840 | |
506.0651 | |
504.0273 | |
502.0588 | |
499.6648 | |
499.1849 | |
494.2191 | |
492.0963 | |
491.8173 | |
488.6567 | |
488.9276 | |
484.1743 | |
486.1748 | |
483.3681 | |
485.4942 | |
487.1703 | |
483.7117 | |
484.8159 | |
487.2432 | |
484.7633 | |
485.1796 | |
486.3954 | |
486.6239 | |
485.2344 | |
486.3133 | |
486.3315 | |
486.1438 | |
486.8596 | |
488.0725 | |
487.3650 | |
486.9241 | |
487.9515 | |
487.2421 | |
487.3241 | |
482.4306 | |
488.0393 | |
487.7084 | |
485.6355 | |
487.6929 | |
486.6728 | |
486.1155 | |
496.4031 | |
496.6905 | |
498.1083 | |
494.1951 | |
491.8412 | |
496.5825 | |
493.6917 | |
494.8974 | |
495.2192 | |
494.4443 | |
488.6190 | |
484.8446 | |
483.0155 | |
481.9693 | |
482.1475 | |
481.4209 | |
479.9033 | |
480.2701 | |
481.5923 | |
478.5834 | |
480.2921 | |
479.0097 | |
479.9398 | |
472.0833 | |
472.5710 | |
471.4512 | |
473.2101 | |
469.2567 | |
482.1072 | |
480.8960 | |
478.3679 | |
477.1419 | |
478.7256 | |
477.9383 | |
477.5891 | |
484.0988 | |
478.0073 | |
472.4487 | |
472.1502 | |
466.7701 | |
466.6108 | |
466.4293 | |
470.4035 | |
473.0005 | |
479.7544 | |
474.6121 | |
457.5179 | |
453.4393 | |
453.5297 | |
453.9483 | |
457.6318 | |
455.7301 | |
449.0553 | |
451.1037 | |
452.9835 | |
451.5058 | |
451.1154 | |
456.1040 | |
454.5495 | |
451.7991 | |
449.9893 | |
451.7475 | |
454.7312 | |
455.1434 | |
452.5664 | |
451.8649 | |
455.8568 | |
459.1453 | |
457.1187 | |
458.8618 | |
460.7210 | |
462.3333 | |
463.4143 | |
464.4111 | |
466.7573 | |
467.7456 | |
471.2907 | |
472.3142 | |
478.0811 | |
478.8765 | |
480.0316 | |
480.7635 | |
473.7506 | |
477.1319 | |
477.4232 | |
476.4254 | |
476.7564 | |
476.9016 | |
472.1197 | |
474.3183 | |
471.0655 | |
471.6560 | |
470.7172 | |
472.3185 | |
471.8036 | |
472.2428 | |
472.6459 | |
473.8658 | |
473.1560 | |
474.3135 | |
476.5185 | |
474.9249 | |
475.0572 | |
472.0821 | |
472.3704 | |
477.0788 | |
479.3239 | |
477.9440 | |
479.3788 | |
477.0099 | |
477.2619 | |
481.8207 | |
492.2992 | |
483.3260 | |
489.4628 | |
483.1001 | |
479.9465 | |
476.8865 | |
476.1586 | |
477.7666 | |
476.4271 | |
478.4479 | |
480.3109 | |
481.9707 | |
484.6906 | |
485.3797 | |
489.2869 | |
490.8612 | |
494.1311 | |
497.4219 | |
495.9447 | |
494.6908 | |
487.2029 | |
483.9576 | |
496.5125 | |
499.2801 | |
502.5007 | |
499.8304 | |
500.9097 | |
499.8785 | |
499.5781 | |
495.8618 | |
496.4469 | |
504.7309 | |
502.1232 | |
497.1880 | |
500.7816 | |
504.3120 | |
513.9482 | |
512.7460 | |
525.3760 | |
532.2177 | |
533.0872 | |
528.6979 | |
531.1329 | |
524.4095 | |
523.3082 | |
527.6581 | |
531.2664 | |
542.5638 | |
542.1905 | |
542.3145 | |
552.6781 | |
537.1774 | |
532.0391 | |
540.8245 | |
540.8879 | |
548.1027 | |
548.8561 | |
556.1629 | |
573.1888 | |
568.2702 | |
591.4833 | |
597.8709 | |
610.4123 | |
611.2012 | |
631.5089 | |
635.7883 | |
638.5668 | |
630.3218 | |
630.0537 | |
622.3196 | |
622.2379 | |
598.0691 | |
586.8991 | |
590.2662 | |
585.6795 | |
585.6792 | |
595.2273 | |
590.8655 | |
615.9468 | |
653.2005 | |
661.1447 | |
629.5245 | |
583.3268 | |
583.3274 | |
578.1487 | |
520.2197 | |
517.9673 | |
511.3879 | |
501.7792 | |
490.9974 | |
499.6568 | |
493.6664 | |
484.7159 | |
484.7160 | |
485.9077 | |
485.3114 | |
480.7176 | |
481.9681 | |
484.4001 | |
484.3818 | |
486.7189 | |
487.4946 | |
490.3237 | |
493.1352 | |
493.9271 | |
492.7352 | |
494.5238 | |
490.5993 | |
489.1721 | |
486.8191 | |
488.0225 | |
485.7092 | |
485.9082 | |
486.1044 | |
497.8183 | |
508.7269 | |
499.8035 | |
496.4309 | |
482.7332 | |
483.5268 | |
495.6762 | |
491.5469 | |
488.0014 | |
495.6883 | |
507.5370 | |
498.8623 | |
500.4661 | |
497.3746 | |
498.2668 | |
495.5271 | |
491.1900 | |
494.8944 | |
496.0093 | |
493.7299 | |
485.1129 | |
484.7185 | |
481.0340 | |
483.7246 | |
479.6467 | |
480.0417 | |
480.6371 | |
483.3277 | |
497.1752 | |
498.2694 | |
497.2361 | |
496.8786 | |
498.4613 | |
494.2255 | |
492.5376 | |
487.8235 | |
480.1428 | |
479.0503 | |
478.0617 | |
477.7824 | |
478.6547 | |
473.2982 | |
480.2430 | |
465.1501 | |
463.8782 | |
463.5271 | |
465.1135 | |
469.5125 | |
480.5610 | |
480.8175 | |
480.9356 | |
481.1132 | |
481.8076 | |
481.3721 | |
487.2971 | |
485.2149 | |
489.6099 | |
479.9470 | |
479.1178 | |
477.5957 | |
479.5288 | |
481.8079 | |
480.5213 | |
481.5089 | |
477.7720 | |
478.2957 | |
480.5177 | |
480.7163 | |
480.7375 | |
484.3200 | |
483.9858 | |
484.4592 | |
482.3227 | |
482.5620 | |
481.2325 | |
484.9150 | |
484.9328 | |
488.5390 | |
486.5037 | |
489.3127 | |
483.1975 | |
482.6238 | |
480.5390 | |
482.1669 | |
479.8639 | |
480.8363 | |
480.0453 | |
481.0379 | |
485.7093 | |
491.1567 | |
478.1683 | |
484.3224 | |
497.6746 | |
495.7108 | |
498.4649 | |
490.6014 | |
488.1224 | |
493.5330 | |
482.4251 | |
461.5263 | |
464.9271 | |
467.6092 | |
475.9728 | |
474.4242 | |
477.2760 | |
479.0525 | |
483.4161 | |
489.5938 | |
485.9866 | |
489.2563 | |
488.9907 | |
489.1909 | |
487.4179 | |
496.1432 | |
499.9139 | |
499.7685 | |
500.3243 | |
521.4282 | |
523.0836 | |
522.1497 | |
516.1695 | |
528.0580 | |
532.0724 | |
531.2422 | |
531.1644 | |
534.3373 | |
536.1469 | |
532.7678 | |
535.9316 | |
535.5047 | |
543.5792 | |
542.8651 | |
537.7501 | |
535.8326 | |
544.8619 | |
567.2950 | |
530.6475 | |
524.1457 | |
519.1839 | |
519.0256 | |
520.3556 | |
519.3970 | |
516.6955 | |
522.1172 | |
514.7601 | |
510.5147 | |
510.4211 | |
509.1262 | |
497.6414 | |
497.3520 | |
497.0555 | |
497.7704 | |
499.9072 | |
521.0930 | |
514.7107 | |
499.4281 | |
505.4809 | |
502.1593 | |
501.7029 | |
496.3296 | |
494.4808 | |
491.9242 | |
492.5724 | |
491.7223 | |
490.9071 | |
489.4612 | |
488.6948 | |
489.5091 | |
495.3224 | |
498.0686 | |
496.1635 | |
497.5769 | |
497.1603 | |
488.4326 | |
486.6804 | |
487.0780 | |
486.4556 | |
485.6466 | |
491.1727 | |
490.7357 | |
492.3714 | |
492.0152 | |
491.8853 | |
497.2024 | |
491.5699 | |
500.3747 | |
502.1660 | |
505.2458 | |
503.8107 | |
504.3683 | |
509.7206 | |
500.5012 | |
499.5109 | |
503.3796 | |
502.3293 | |
502.7093 | |
513.0167 | |
508.8169 | |
505.3814 | |
513.6942 | |
508.9848 | |
503.6347 | |
500.6946 | |
492.2952 | |
476.6297 | |
461.6432 | |
469.2191 | |
468.4917 | |
469.9081 | |
466.7596 | |
471.6985 | |
472.2848 |