Storia delle tariffe giornaliere HNL /IDR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 lempira honduregna = 942.1655 rupia indonesiana
il minimo sul
1 lempira honduregna = 448.4623 rupia indonesiana
Storico dei prezzi di IDR / HNL
Date | HNL/IDR |
| 647.3588 |
| 654.9230 |
| 656.9438 |
| 650.1678 |
| 646.4930 |
| 643.6552 |
| 638.6384 |
| 634.2523 |
| 628.1023 |
| 638.4849 |
| 631.5020 |
| 633.9093 |
| 630.0964 |
| 638.6632 |
| 641.3586 |
| 634.1708 |
| 631.5151 |
| 627.1834 |
| 621.9936 |
| 625.9094 |
| 626.6531 |
| 633.1432 |
| 626.9661 |
| 626.7533 |
| 622.5361 |
| 633.1633 |
| 629.7298 |
| 640.7589 |
| 643.6099 |
| 633.5930 |
| 637.1043 |
| 626.2120 |
| 622.0523 |
| 620.0526 |
| 618.7321 |
| 618.1032 |
| 619.7772 |
| 622.6753 |
| 623.6706 |
| 620.0392 |
| 613.7475 |
| 610.3268 |
| 608.9942 |
| 614.3201 |
| 609.3244 |
| 609.0497 |
| 607.8790 |
| 602.5213 |
| 600.3237 |
| 609.0776 |
| 605.2615 |
| 600.7623 |
| 598.5095 |
| 595.8979 |
| 609.9723 |
| 603.9797 |
| 624.8975 |
| 622.6430 |
| 617.2644 |
| 615.1778 |
| 619.4101 |
| 617.6665 |
| 608.4675 |
| 608.3508 |
| 613.0518 |
| 632.2638 |
| 630.2736 |
| 633.6903 |
| 630.3425 |
| 635.4888 |
| 627.1959 |
| 635.1626 |
| 634.5849 |
| 629.3528 |
| 632.4781 |
| 631.6743 |
| 630.3942 |
| 625.0498 |
| 618.9890 |
| 616.6749 |
| 614.3482 |
| 605.4873 |
| 602.2310 |
| 606.4826 |
| 572.6483 |
| 607.1521 |
| 601.8720 |
| 604.1738 |
| 604.7138 |
| 609.5370 |
| 609.3431 |
| 609.4794 |
| 610.0883 |
| 603.0177 |
| 603.2852 |
| 604.6532 |
| 588.3635 |
| 591.8572 |
| 597.5395 |
| 598.9025 |
| 594.5994 |
| 592.6561 |
| 589.7813 |
| 587.2691 |
| 584.8092 |
| 586.2620 |
| 585.2524 |
| 583.0009 |
| 581.3887 |
| 585.2768 |
| 583.3765 |
| 584.2634 |
| 582.9266 |
| 583.5382 |
| 584.1988 |
| 582.3308 |
| 590.1339 |
| 590.5979 |
| 597.4395 |
| 593.3371 |
| 590.0202 |
| 587.1519 |
| 590.2723 |
| 590.8527 |
| 586.1945 |
| 584.4535 |
| 589.3966 |
| 591.0436 |
| 590.4113 |
| 590.8258 |
| 589.3241 |
| 593.9299 |
| 601.6267 |
| 603.7749 |
| 604.9658 |
| 606.9853 |
| 605.6263 |
| 606.9665 |
| 613.3055 |
| 605.6565 |
| 607.1581 |
| 605.8048 |
| 599.0303 |
| 591.0410 |
| 591.4564 |
| 592.8773 |
| 594.9961 |
| 595.9296 |
| 589.0748 |
| 597.1743 |
| 600.4303 |
| 604.2338 |
| 606.4362 |
| 602.6421 |
| 599.2209 |
| 597.0203 |
| 594.5461 |
| 592.6691 |
| 587.0445 |
| 580.8362 |
| 577.2482 |
| 576.0230 |
| 578.1587 |
| 578.4016 |
| 582.4972 |
| 582.5939 |
| 578.8636 |
| 583.3021 |
| 583.1191 |
| 581.5153 |
| 580.8564 |
| 581.3909 |
| 583.6753 |
| 579.0492 |
| 580.9306 |
| 595.1455 |
| 597.5773 |
| 599.6611 |
| 596.2733 |
| 599.9305 |
| 603.3228 |
| 596.3097 |
| 600.2824 |
| 597.9558 |
| 592.7964 |
| 596.7836 |
| 595.6225 |
| 590.7894 |
| 585.6464 |
| 582.2643 |
| 592.5342 |
| 578.7833 |
| 574.2523 |
| 568.6658 |
| 573.9016 |
| 561.3108 |
| 563.6678 |
| 585.5312 |
| 605.0469 |
| 597.1802 |
| 605.0785 |
| 603.6762 |
| 612.6266 |
| 617.4352 |
| 631.9319 |
| 657.4524 |
| 643.3650 |
| 681.8272 |
| 611.7985 |
| 568.0885 |
| 573.6398 |
| 558.9163 |
| 550.3716 |
| 552.8482 |
| 558.1339 |
| 533.6888 |
| 548.2267 |
| 550.8571 |
| 562.0691 |
| 563.7462 |
| 565.3342 |
| 566.7935 |
| 942.1655 |
| 571.5470 |
| 569.0162 |
| 571.1619 |
| 567.3264 |
| 569.4892 |
| 567.2042 |
| 569.2352 |
| 574.5380 |
| 572.8026 |
| 576.7006 |
| 570.2235 |
| 568.4676 |
| 572.7297 |
| 582.3653 |
| 577.6386 |
| 585.5085 |
| 581.6566 |
| 576.9524 |
| 568.7676 |
| 566.1661 |
| 564.7919 |
| 572.8836 |
| 574.3218 |
| 573.9934 |
| 579.9718 |
| 570.4507 |
| 576.5188 |
| 587.6757 |
| 587.6586 |
| 604.6728 |
| 582.3936 |
| 577.8540 |
| 573.7940 |
| 573.3834 |
| 579.4326 |
| 579.2894 |
| 578.1043 |
| 582.3911 |
| 580.5680 |
| 576.4862 |
| 571.8449 |
| 578.7210 |
| 573.1705 |
| 571.7712 |
| 574.7519 |
| 582.7284 |
| 578.6894 |
| 575.9733 |
| 590.7659 |
| 596.3381 |
| 597.8985 |
| 597.5816 |
| 616.0929 |
| 594.9058 |
| 601.1342 |
| 614.1203 |
| 617.2907 |
| 633.4481 |
| 631.9270 |
| 631.3988 |
| 637.2564 |
| 605.4076 |
| 598.9024 |
| 600.1526 |
| 599.6482 |
| 598.6350 |
| 598.1493 |
| 596.3383 |
| 596.4499 |
| 595.1780 |
| 595.9854 |
| 598.0643 |
| 593.0797 |
| 593.3542 |
| 592.7729 |
| 588.4937 |
| 581.4568 |
| 583.2501 |
| 578.9290 |
| 587.8690 |
| 594.4959 |
| 588.2343 |
| 590.5669 |
| 586.0907 |
| 586.1723 |
| 582.2358 |
| 581.1814 |
| 581.6779 |
| 581.9917 |
| 583.2655 |
| 583.2029 |
| 581.6357 |
| 576.7151 |
| 573.3778 |
| 578.3858 |
| 572.4544 |
| 564.1444 |
| 566.9940 |
| 566.7381 |
| 569.4592 |
| 574.6968 |
| 574.3294 |
| 573.4981 |
| 572.0997 |
| 573.9408 |
| 567.5154 |
| 573.0359 |
| 572.1606 |
| 572.9280 |
| 574.4973 |
| 573.2884 |
| 575.1857 |
| 576.6258 |
| 577.2922 |
| 569.9638 |
| 566.2899 |
| 561.0742 |
| 569.8856 |
| 570.3868 |
| 573.8108 |
| 570.9439 |
| 570.2875 |
| 572.7488 |
| 566.9371 |
| 568.2385 |
| 571.1711 |
| 571.5012 |
| 568.2530 |
| 566.1717 |
| 566.8986 |
| 566.4008 |
| 566.1278 |
| 568.0444 |
| 568.2703 |
| 566.9814 |
| 567.9731 |
| 569.2865 |
| 566.9048 |
| 570.3871 |
| 567.2685 |
| 568.5279 |
| 567.4360 |
| 568.2818 |
| 569.8418 |
| 566.2655 |
| 569.0145 |
| 568.1371 |
| 566.8106 |
| 566.3328 |
| 567.0729 |
| 587.2261 |
| 580.6094 |
| 582.4710 |
| 576.8885 |
| 574.8476 |
| 580.3400 |
| 585.1296 |
| 586.5538 |
| 582.4171 |
| 581.1588 |
| 579.5596 |
| 578.5685 |
| 575.2583 |
| 575.6350 |
| 570.3285 |
| 570.9592 |
| 575.8421 |
| 581.4540 |
| 575.1994 |
| 574.3087 |
| 580.8296 |
| 578.5819 |
| 575.2865 |
| 576.7589 |
| 572.7597 |
| 578.1525 |
| 572.9555 |
| 575.9758 |
| 576.4034 |
| 588.6650 |
| 583.7664 |
| 585.1755 |
| 596.4982 |
| 599.2823 |
| 601.8168 |
| 589.8315 |
| 590.7723 |
| 584.4081 |
| 584.6779 |
| 583.7467 |
| 581.0111 |
| 582.7852 |
| 584.8153 |
| 578.3432 |
| 576.5272 |
| 580.2025 |
| 592.3415 |
| 598.0362 |
| 597.3222 |
| 603.4214 |
| 611.0615 |
| 614.3427 |
| 621.6098 |
| 621.1965 |
| 618.2697 |
| 624.4585 |
| 638.5141 |
| 636.3058 |
| 623.1185 |
| 624.2121 |
| 622.4405 |
| 622.9569 |
| 623.2441 |
| 622.4608 |
| 616.9689 |
| 613.6144 |
| 614.6900 |
| 668.2543 |
| 668.9070 |
| 660.0829 |
| 652.7379 |
| 652.2304 |
| 643.2439 |
| 637.1252 |
| 630.1050 |
| 617.3033 |
| 615.8374 |
| 615.6635 |
| 613.9742 |
| 610.3027 |
| 610.9816 |
| 609.9590 |
| 612.4232 |
| 610.6534 |
| 611.3573 |
| 603.8194 |
| 601.6817 |
| 597.8756 |
| 598.1273 |
| 591.8614 |
| 590.5590 |
| 603.8411 |
| 606.7170 |
| 606.5226 |
| 609.7358 |
| 601.6975 |
| 610.5711 |
| 623.1703 |
| 612.9453 |
| 607.1301 |
| 602.0974 |
| 600.1044 |
| 600.3562 |
| 591.1263 |
| 598.1433 |
| 599.1287 |
| 599.4772 |
| 590.8330 |
| 591.5894 |
| 602.8013 |
| 584.9384 |
| 577.5150 |
| 573.0393 |
| 575.4062 |
| 572.1226 |
| 567.2106 |
| 571.8533 |
| 567.0331 |
| 574.7848 |
| 578.5315 |
| 574.4443 |
| 567.5785 |
| 566.1992 |
| 557.6430 |
| 555.1573 |
| 555.6491 |
| 555.0574 |
| 558.2164 |
| 563.1215 |
| 553.9068 |
| 552.9506 |
| 555.8497 |
| 561.7175 |
| 568.2849 |
| 575.8138 |
| 567.1700 |
| 565.8242 |
| 567.3775 |
| 605.9256 |
| 596.2226 |
| 603.7162 |
| 603.1795 |
| 605.8771 |
| 598.0664 |
| 597.0734 |
| 588.9842 |
| 590.2033 |
| 592.9723 |
| 587.0541 |
| 585.9825 |
| 592.9962 |
| 595.2594 |
| 597.7334 |
| 610.7916 |
| 613.1738 |
| 611.8161 |
| 604.7174 |
| 596.9884 |
| 601.7012 |
| 600.1899 |
| 599.2668 |
| 590.7395 |
| 581.7559 |
| 573.8609 |
| 567.5703 |
| 566.9719 |
| 565.7641 |
| 555.7762 |
| 536.1688 |
| 547.9651 |
| 542.0238 |
| 555.7874 |
| 562.7005 |
| 559.8535 |
| 560.7366 |
| 550.9866 |
| 541.2020 |
| 536.2038 |
| 515.1413 |
| 504.7729 |
| 503.6712 |
| 503.4455 |
| 498.2511 |
| 495.0120 |
| 491.1659 |
| 489.6659 |
| 488.8042 |
| 488.3545 |
| 486.5749 |
| 485.8959 |
| 484.5613 |
| 515.2752 |
| 509.8840 |
| 506.0651 |
| 504.0273 |
| 502.0588 |
| 499.6648 |
| 499.1849 |
| 494.2191 |
| 492.0963 |
| 491.8173 |
| 488.6567 |
| 488.9276 |
| 484.1743 |
| 486.1748 |
| 483.3681 |
| 485.4942 |
| 487.1703 |
| 483.7117 |
| 484.8159 |
| 487.2432 |
| 484.7633 |
| 485.1796 |
| 486.3954 |
| 486.6239 |
| 485.2344 |
| 486.3133 |
| 486.3315 |
| 486.1438 |
| 486.8596 |
| 488.0725 |
| 487.3650 |
| 486.9241 |
| 487.9515 |
| 487.2421 |
| 487.3241 |
| 482.4306 |
| 488.0393 |
| 487.7084 |
| 485.6355 |
| 487.6929 |
| 486.6728 |
| 486.1155 |
| 496.4031 |
| 496.6905 |
| 498.1083 |
| 494.1951 |
| 491.8412 |
| 496.5825 |
| 493.6917 |
| 494.8974 |
| 495.2192 |
| 494.4443 |
| 488.6190 |
| 484.8446 |
| 483.0155 |
| 481.9693 |
| 482.1475 |
| 481.4209 |
| 479.9033 |
| 480.2701 |
| 481.5923 |
| 478.5834 |
| 480.2921 |
| 479.0097 |
| 479.9398 |
| 472.0833 |
| 472.5710 |
| 471.4512 |
| 473.2101 |
| 469.2567 |
| 482.1072 |
| 480.8960 |
| 478.3679 |
| 477.1419 |
| 478.7256 |
| 477.9383 |
| 477.5891 |
| 484.0988 |
| 478.0073 |
| 472.4487 |
| 472.1502 |
| 466.7701 |
| 466.6108 |
| 466.4293 |
| 470.4035 |
| 473.0005 |
| 479.7544 |
| 474.6121 |
| 457.5179 |
| 453.4393 |
| 453.5297 |
| 453.9483 |
| 457.6318 |
| 455.7301 |
| 449.0553 |
| 451.1037 |
| 452.9835 |
| 451.5058 |
| 451.1154 |
| 456.1040 |
| 454.5495 |
| 451.7991 |
| 449.9893 |
| 451.7475 |
| 454.7312 |
| 455.1434 |
| 452.5664 |
| 451.8649 |
| 455.8568 |
| 459.1453 |
| 457.1187 |
| 458.8618 |
| 460.7210 |
| 462.3333 |
| 463.4143 |
| 464.4111 |
| 466.7573 |
| 467.7456 |
| 471.2907 |
| 472.3142 |
| 478.0811 |
| 478.8765 |
| 480.0316 |
| 480.7635 |
| 473.7506 |
| 477.1319 |
| 477.4232 |
| 476.4254 |
| 476.7564 |
| 476.9016 |
| 472.1197 |
| 474.3183 |
| 471.0655 |
| 471.6560 |
| 470.7172 |
| 472.3185 |
| 471.8036 |
| 472.2428 |
| 472.6459 |
| 473.8658 |
| 473.1560 |
| 474.3135 |
| 476.5185 |
| 474.9249 |
| 475.0572 |
| 472.0821 |
| 472.3704 |
| 477.0788 |
| 479.3239 |
| 477.9440 |
| 479.3788 |
| 477.0099 |
| 477.2619 |
| 481.8207 |
| 492.2992 |
| 483.3260 |
| 489.4628 |
| 483.1001 |
| 479.9465 |
| 476.8865 |
| 476.1586 |
| 477.7666 |
| 476.4271 |
| 478.4479 |
| 480.3109 |
| 481.9707 |
| 484.6906 |
| 485.3797 |
| 489.2869 |
| 490.8612 |
| 494.1311 |
| 497.4219 |
| 495.9447 |
| 494.6908 |
| 487.2029 |
| 483.9576 |
| 496.5125 |
| 499.2801 |
| 502.5007 |
| 499.8304 |
| 500.9097 |
| 499.8785 |
| 499.5781 |
| 495.8618 |
| 496.4469 |
| 504.7309 |
| 502.1232 |
| 497.1880 |
| 500.7816 |
| 504.3120 |
| 513.9482 |
| 512.7460 |
| 525.3760 |
| 532.2177 |
| 533.0872 |
| 528.6979 |
| 531.1329 |
| 524.4095 |
| 523.3082 |
| 527.6581 |
| 531.2664 |
| 542.5638 |
| 542.1905 |
| 542.3145 |
| 552.6781 |
| 537.1774 |
| 532.0391 |
| 540.8245 |
| 540.8879 |
| 548.1027 |
| 548.8561 |
| 556.1629 |
| 573.1888 |
| 568.2702 |
| 591.4833 |
| 597.8709 |
| 610.4123 |
| 611.2012 |
| 631.5089 |
| 635.7883 |
| 638.5668 |
| 630.3218 |
| 630.0537 |
| 622.3196 |
| 622.2379 |
| 598.0691 |
| 586.8991 |
| 590.2662 |
| 585.6795 |
| 585.6792 |
| 595.2273 |
| 590.8655 |
| 615.9468 |
| 653.2005 |
| 661.1447 |
| 629.5245 |
| 583.3268 |
| 583.3274 |
| 578.1487 |
| 520.2197 |
| 517.9673 |
| 511.3879 |
| 501.7792 |
| 490.9974 |
| 499.6568 |
| 493.6664 |
| 484.7159 |
| 484.7160 |
| 485.9077 |
| 485.3114 |
| 480.7176 |
| 481.9681 |
| 484.4001 |
| 484.3818 |
| 486.7189 |
| 487.4946 |
| 490.3237 |
| 493.1352 |
| 493.9271 |
| 492.7352 |
| 494.5238 |
| 490.5993 |
| 489.1721 |
| 486.8191 |
| 488.0225 |
| 485.7092 |
| 485.9082 |
| 486.1044 |
| 497.8183 |
| 508.7269 |
| 499.8035 |
| 496.4309 |
| 482.7332 |
| 483.5268 |
| 495.6762 |
| 491.5469 |
| 488.0014 |
| 495.6883 |
| 507.5370 |
| 498.8623 |
| 500.4661 |
| 497.3746 |
| 498.2668 |
| 495.5271 |
| 491.1900 |
| 494.8944 |
| 496.0093 |
| 493.7299 |
| 485.1129 |
| 484.7185 |
| 481.0340 |
| 483.7246 |
| 479.6467 |
| 480.0417 |
| 480.6371 |
| 483.3277 |
| 497.1752 |
| 498.2694 |
| 497.2361 |
| 496.8786 |
| 498.4613 |
| 494.2255 |
| 492.5376 |
| 487.8235 |
| 480.1428 |
| 479.0503 |
| 478.0617 |
| 477.7824 |
| 478.6547 |
| 473.2982 |
| 480.2430 |
| 465.1501 |
| 463.8782 |
| 463.5271 |
| 465.1135 |
| 469.5125 |
| 480.5610 |
| 480.8175 |
| 480.9356 |
| 481.1132 |
| 481.8076 |
| 481.3721 |
| 487.2971 |
| 485.2149 |
| 489.6099 |
| 479.9470 |
| 479.1178 |
| 477.5957 |
| 479.5288 |
| 481.8079 |
| 480.5213 |
| 481.5089 |
| 477.7720 |
| 478.2957 |
| 480.5177 |
| 480.7163 |
| 480.7375 |
| 484.3200 |
| 483.9858 |
| 484.4592 |
| 482.3227 |
| 482.5620 |
| 481.2325 |
| 484.9150 |
| 484.9328 |
| 488.5390 |
| 486.5037 |
| 489.3127 |
| 483.1975 |
| 482.6238 |
| 480.5390 |
| 482.1669 |
| 479.8639 |
| 480.8363 |
| 480.0453 |
| 481.0379 |
| 485.7093 |
| 491.1567 |
| 478.1683 |
| 484.3224 |
| 497.6746 |
| 495.7108 |
| 498.4649 |
| 490.6014 |
| 488.1224 |
| 493.5330 |
| 482.4251 |
| 461.5263 |
| 464.9271 |
| 467.6092 |
| 475.9728 |
| 474.4242 |
| 477.2760 |
| 479.0525 |
| 483.4161 |
| 489.5938 |
| 485.9866 |
| 489.2563 |
| 488.9907 |
| 489.1909 |
| 487.4179 |
| 496.1432 |
| 499.9139 |
| 499.7685 |
| 500.3243 |
| 521.4282 |
| 523.0836 |
| 522.1497 |
| 516.1695 |
| 528.0580 |
| 532.0724 |
| 531.2422 |
| 531.1644 |
| 534.3373 |
| 536.1469 |
| 532.7678 |
| 535.9316 |
| 535.5047 |
| 543.5792 |
| 542.8651 |
| 537.7501 |
| 535.8326 |
| 544.8619 |
| 567.2950 |
| 530.6475 |
| 524.1457 |
| 519.1839 |
| 519.0256 |
| 520.3556 |
| 519.3970 |
| 516.6955 |
| 522.1172 |
| 514.7601 |
| 510.5147 |
| 510.4211 |
| 509.1262 |
| 497.6414 |
| 497.3520 |
| 497.0555 |
| 497.7704 |
| 499.9072 |
| 521.0930 |
| 514.7107 |
| 499.4281 |
| 505.4809 |
| 502.1593 |
| 501.7029 |
| 496.3296 |
| 494.4808 |
| 491.9242 |
| 492.5724 |
| 491.7223 |
| 490.9071 |
| 489.4612 |
| 488.6948 |
| 489.5091 |
| 495.3224 |
| 498.0686 |
| 496.1635 |
| 497.5769 |
| 497.1603 |
| 488.4326 |
| 486.6804 |
| 487.0780 |
| 486.4556 |
| 485.6466 |
| 491.1727 |
| 490.7357 |
| 492.3714 |
| 492.0152 |
| 491.8853 |
| 497.2024 |
| 491.5699 |
| 500.3747 |
| 502.1660 |
| 505.2458 |
| 503.8107 |
| 504.3683 |
| 509.7206 |
| 500.5012 |
| 499.5109 |
| 503.3796 |
| 502.3293 |
| 502.7093 |
| 513.0167 |
| 508.8169 |
| 505.3814 |
| 513.6942 |
| 508.9848 |
| 503.6347 |
| 500.6946 |
| 492.2952 |
| 476.6297 |
| 461.6432 |
| 469.2191 |
| 468.4917 |
| 469.9081 |
| 466.7596 |