ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /ETB ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 9.2754 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 0.4534 เบอรร์เอธิโอเปีย
Date | HNL/ETB |
---|---|
2.3234 | |
2.3137 | |
2.3113 | |
2.3076 | |
2.2987 | |
2.3039 | |
2.2959 | |
2.2985 | |
2.2936 | |
2.2973 | |
2.2979 | |
2.2888 | |
2.2965 | |
2.2888 | |
2.2780 | |
2.2781 | |
2.2865 | |
2.2936 | |
2.2830 | |
2.2825 | |
2.2826 | |
2.2814 | |
2.2682 | |
2.2762 | |
2.2591 | |
2.2564 | |
2.2536 | |
2.2544 | |
2.2507 | |
2.2527 | |
2.2447 | |
2.2609 | |
2.2387 | |
2.2301 | |
2.2275 | |
2.2245 | |
2.2440 | |
2.2432 | |
2.2381 | |
2.2370 | |
2.2415 | |
2.2330 | |
2.2349 | |
2.2364 | |
2.2200 | |
2.2087 | |
2.2067 | |
2.2170 | |
2.2161 | |
2.2036 | |
2.2209 | |
2.2143 | |
2.2099 | |
2.1976 | |
2.1963 | |
2.2173 | |
2.2058 | |
2.1820 | |
2.1803 | |
2.1807 | |
2.1808 | |
2.1924 | |
2.1775 | |
2.1756 | |
2.1680 | |
2.1737 | |
2.1774 | |
2.1721 | |
2.1744 | |
2.1692 | |
2.1671 | |
2.1592 | |
2.1487 | |
2.1466 | |
2.1540 | |
2.1450 | |
2.1586 | |
2.1312 | |
2.1358 | |
2.1326 | |
2.1244 | |
2.1315 | |
2.1284 | |
2.1347 | |
2.1455 | |
2.0306 | |
2.1409 | |
2.1375 | |
2.1367 | |
2.1361 | |
2.1386 | |
2.1228 | |
2.1225 | |
2.1219 | |
2.1196 | |
2.1197 | |
2.1196 | |
2.1122 | |
2.1134 | |
2.1133 | |
2.1116 | |
2.1026 | |
2.1087 | |
2.1094 | |
2.0949 | |
2.0852 | |
2.0722 | |
2.0692 | |
2.0648 | |
2.0556 | |
2.0434 | |
2.0275 | |
2.0243 | |
2.0217 | |
2.0228 | |
2.0278 | |
9.2754 | |
1.9992 | |
2.0026 | |
2.0030 | |
1.9797 | |
1.9772 | |
1.9641 | |
1.9629 | |
1.9603 | |
1.9528 | |
1.9297 | |
1.9318 | |
1.9199 | |
1.9156 | |
1.9181 | |
1.9044 | |
1.9027 | |
1.9170 | |
1.9040 | |
1.8996 | |
1.8956 | |
1.8720 | |
1.8501 | |
1.8566 | |
1.8349 | |
1.8359 | |
1.8341 | |
1.8131 | |
1.8088 | |
1.8031 | |
1.8114 | |
1.7826 | |
1.7723 | |
1.7629 | |
1.7553 | |
1.7423 | |
1.7389 | |
1.7226 | |
1.7277 | |
1.6984 | |
1.6819 | |
1.6688 | |
1.6620 | |
1.6572 | |
1.6506 | |
1.6648 | |
1.6296 | |
1.6275 | |
1.6269 | |
1.6348 | |
1.6241 | |
1.6231 | |
1.6219 | |
1.6099 | |
1.5998 | |
1.5784 | |
1.5728 | |
1.5614 | |
1.5533 | |
1.5351 | |
1.5414 | |
1.5278 | |
1.5195 | |
1.5141 | |
1.4929 | |
1.4940 | |
1.4902 | |
1.4743 | |
1.4909 | |
1.4636 | |
1.4607 | |
1.4460 | |
1.4376 | |
1.4158 | |
1.4164 | |
1.4001 | |
1.4183 | |
1.4155 | |
1.3648 | |
1.3784 | |
1.3877 | |
1.3738 | |
1.3732 | |
1.3697 | |
1.3542 | |
1.3308 | |
1.3321 | |
1.3341 | |
1.3186 | |
1.3224 | |
1.3242 | |
1.3250 | |
1.3117 | |
1.3145 | |
1.3042 | |
1.3091 | |
1.2875 | |
1.2870 | |
1.2929 | |
1.2857 | |
1.2910 | |
1.2900 | |
1.2892 | |
1.2961 | |
1.2935 | |
1.2915 | |
1.2840 | |
2.1169 | |
1.2441 | |
1.2263 | |
1.2220 | |
1.2041 | |
1.2009 | |
1.1992 | |
1.1937 | |
1.1920 | |
1.1945 | |
1.1954 | |
1.1930 | |
1.1933 | |
1.1889 | |
1.1890 | |
1.1796 | |
1.1922 | |
1.1931 | |
1.1754 | |
1.1741 | |
1.1740 | |
1.1813 | |
1.1713 | |
1.1846 | |
1.1657 | |
1.1759 | |
1.1553 | |
1.1771 | |
1.1715 | |
1.1721 | |
1.2124 | |
1.1693 | |
1.1630 | |
1.1744 | |
1.1737 | |
1.1735 | |
1.1682 | |
1.1662 | |
1.1606 | |
1.1609 | |
1.1566 | |
1.1601 | |
1.1640 | |
1.1649 | |
1.1558 | |
1.1654 | |
1.1595 | |
1.1641 | |
1.1552 | |
1.1589 | |
1.1565 | |
1.1529 | |
1.1528 | |
1.2134 | |
1.1561 | |
1.1518 | |
1.1570 | |
1.1550 | |
1.1608 | |
1.1571 | |
1.1578 | |
1.1554 | |
1.1544 | |
1.1532 | |
1.1529 | |
1.1545 | |
1.1490 | |
1.1518 | |
1.1529 | |
1.1491 | |
1.1533 | |
1.1500 | |
1.1511 | |
1.1483 | |
1.1489 | |
1.1476 | |
1.1503 | |
1.1484 | |
1.1513 | |
1.1512 | |
1.1538 | |
1.1541 | |
1.1583 | |
1.1627 | |
1.1634 | |
1.1620 | |
1.1599 | |
1.1549 | |
1.1650 | |
1.1659 | |
1.1618 | |
1.1632 | |
1.1635 | |
1.1572 | |
1.1596 | |
1.1657 | |
1.1653 | |
1.1649 | |
1.1633 | |
1.1580 | |
1.1628 | |
1.1593 | |
1.1589 | |
1.1647 | |
1.1587 | |
1.1615 | |
1.1572 | |
1.1636 | |
1.1492 | |
1.1548 | |
1.1547 | |
1.1547 | |
1.1629 | |
1.0083 | |
1.0084 | |
1.0125 | |
1.0075 | |
1.0034 | |
0.9952 | |
1.0004 | |
1.0044 | |
1.0008 | |
1.0017 | |
0.9949 | |
0.9987 | |
0.9977 | |
0.9898 | |
0.9961 | |
0.9868 | |
0.9891 | |
0.9858 | |
0.9801 | |
0.9804 | |
0.9805 | |
0.9878 | |
0.9829 | |
0.9844 | |
0.9879 | |
0.9831 | |
0.9755 | |
0.9783 | |
0.9814 | |
0.9674 | |
0.9757 | |
0.9754 | |
0.9707 | |
0.9712 | |
0.9698 | |
0.9697 | |
0.9491 | |
0.9646 | |
0.9820 | |
0.9835 | |
0.9781 | |
0.9654 | |
0.9678 | |
0.9822 | |
0.9795 | |
0.9740 | |
0.9712 | |
0.9764 | |
0.9915 | |
0.9946 | |
0.9898 | |
0.9835 | |
0.9860 | |
0.9764 | |
0.9851 | |
0.9786 | |
0.9741 | |
0.9693 | |
0.9720 | |
0.9677 | |
0.9724 | |
0.9684 | |
0.9659 | |
0.9708 | |
0.9586 | |
0.9655 | |
0.9610 | |
0.9604 | |
0.9542 | |
0.9542 | |
0.9569 | |
0.9594 | |
0.9588 | |
0.9575 | |
0.9554 | |
0.9525 | |
0.9547 | |
0.9523 | |
0.9494 | |
0.9452 | |
0.9442 | |
0.9432 | |
0.9424 | |
0.9441 | |
0.9424 | |
0.9415 | |
0.9390 | |
0.9408 | |
0.9443 | |
0.9412 | |
0.9460 | |
0.9462 | |
0.9473 | |
0.9686 | |
0.9656 | |
0.9632 | |
0.9541 | |
0.9556 | |
0.9573 | |
0.9556 | |
0.9550 | |
0.9548 | |
0.9527 | |
0.9538 | |
0.9583 | |
0.9567 | |
0.9556 | |
0.9544 | |
0.9537 | |
0.9556 | |
0.9523 | |
0.9494 | |
0.9492 | |
0.9493 | |
0.9475 | |
0.9492 | |
0.9505 | |
0.9515 | |
0.9497 | |
0.9475 | |
0.9489 | |
0.9463 | |
0.9413 | |
0.9400 | |
0.9392 | |
0.9368 | |
0.9361 | |
0.9341 | |
0.9322 | |
0.9582 | |
0.9559 | |
0.9528 | |
0.9517 | |
0.9443 | |
0.9396 | |
0.9702 | |
0.9613 | |
0.9605 | |
0.9599 | |
0.9590 | |
0.9593 | |
0.9576 | |
0.9581 | |
0.9621 | |
0.9628 | |
0.9615 | |
0.9597 | |
0.9570 | |
0.9525 | |
0.9491 | |
0.9467 | |
0.9469 | |
0.9441 | |
0.9436 | |
0.9416 | |
0.9414 | |
0.9398 | |
0.9445 | |
0.9452 | |
0.9448 | |
0.9434 | |
0.9457 | |
0.9433 | |
0.9429 | |
0.9423 | |
0.9443 | |
0.9458 | |
0.9443 | |
0.9418 | |
0.9408 | |
0.9412 | |
0.9348 | |
0.9406 | |
0.9388 | |
0.9389 | |
0.9463 | |
1.0225 | |
1.0215 | |
1.0215 | |
1.0227 | |
1.0195 | |
1.0175 | |
1.0163 | |
1.0107 | |
1.0081 | |
1.0005 | |
0.9988 | |
0.9944 | |
0.9890 | |
0.9832 | |
0.9762 | |
0.9682 | |
0.9654 | |
0.9643 | |
0.9592 | |
0.9525 | |
0.9488 | |
0.9425 | |
0.9404 | |
0.9342 | |
0.9298 | |
0.9292 | |
0.9277 | |
0.9273 | |
0.9351 | |
0.9298 | |
0.9292 | |
0.9276 | |
0.9263 | |
0.9256 | |
0.9243 | |
0.9273 | |
0.9312 | |
0.9246 | |
0.9254 | |
0.9242 | |
0.9235 | |
0.9233 | |
0.9222 | |
0.9213 | |
0.9278 | |
0.9263 | |
0.9245 | |
0.9250 | |
0.9233 | |
0.9212 | |
0.9212 | |
0.9199 | |
0.9238 | |
0.9800 | |
0.9757 | |
0.9679 | |
0.9625 | |
0.9588 | |
0.9542 | |
0.9475 | |
0.9426 | |
0.9383 | |
0.9347 | |
0.9301 | |
0.9281 | |
0.9250 | |
0.9226 | |
0.9226 | |
0.9219 | |
0.9198 | |
0.9196 | |
0.9195 | |
0.9180 | |
0.9173 | |
0.9194 | |
0.9186 | |
0.9197 | |
0.9195 | |
0.9180 | |
0.9176 | |
0.9178 | |
0.9180 | |
0.9194 | |
0.9191 | |
0.9183 | |
0.9178 | |
0.9187 | |
0.9182 | |
0.9196 | |
0.9192 | |
0.9191 | |
0.9188 | |
0.9212 | |
0.9209 | |
0.9194 | |
0.9408 | |
0.9400 | |
0.9375 | |
0.9383 | |
0.9327 | |
0.9309 | |
0.9292 | |
0.9277 | |
0.9267 | |
0.9252 | |
0.9240 | |
0.9216 | |
0.9208 | |
0.9189 | |
0.9177 | |
0.9162 | |
0.9155 | |
0.9140 | |
0.9143 | |
0.9130 | |
0.9124 | |
0.9137 | |
0.9133 | |
0.9111 | |
0.9120 | |
0.9096 | |
0.9083 | |
0.9081 | |
0.9086 | |
0.9086 | |
0.9106 | |
0.9089 | |
0.9113 | |
0.9118 | |
0.9100 | |
0.9094 | |
0.9095 | |
0.9040 | |
0.9039 | |
0.9029 | |
0.9032 | |
0.9047 | |
0.9045 | |
0.9047 | |
0.9049 | |
0.9046 | |
0.9051 | |
0.9068 | |
0.9057 | |
0.9060 | |
0.9074 | |
0.9065 | |
0.9026 | |
0.8990 | |
0.8980 | |
0.8973 | |
0.8964 | |
0.8959 | |
0.8944 | |
0.8940 | |
0.8921 | |
0.8900 | |
0.8950 | |
0.8905 | |
0.8897 | |
0.8901 | |
0.8901 | |
0.8884 | |
0.8873 | |
0.6767 | |
0.6766 | |
0.6772 | |
0.6759 | |
0.6757 | |
0.6756 | |
0.6740 | |
0.6742 | |
0.6739 | |
0.6734 | |
0.6731 | |
0.6724 | |
0.6726 | |
0.6723 | |
0.6719 | |
0.6714 | |
0.6712 | |
0.6707 | |
0.6705 | |
0.6693 | |
0.6697 | |
0.6694 | |
0.6694 | |
0.6687 | |
0.6746 | |
0.6682 | |
0.6683 | |
0.6677 | |
0.6675 | |
0.6668 | |
0.6668 | |
0.5948 | |
0.5947 | |
0.5939 | |
0.5938 | |
0.5935 | |
0.5933 | |
0.5931 | |
0.5924 | |
0.5924 | |
0.5922 | |
0.5919 | |
0.5918 | |
0.5916 | |
0.5911 | |
0.5910 | |
0.5906 | |
0.6014 | |
0.5940 | |
0.5948 | |
0.5918 | |
0.5878 | |
0.5907 | |
0.5919 | |
0.5898 | |
0.5842 | |
0.5868 | |
0.5904 | |
0.5688 | |
0.5714 | |
0.5714 | |
0.5713 | |
0.5694 | |
0.5688 | |
0.5705 | |
0.5702 | |
0.5684 | |
0.5682 | |
0.5682 | |
0.5679 | |
0.5675 | |
0.5674 | |
0.5671 | |
0.5669 | |
0.5684 | |
0.5667 | |
0.5665 | |
0.5663 | |
0.5661 | |
0.5658 | |
0.5666 | |
0.5330 | |
0.5331 | |
0.5331 | |
0.5331 | |
0.5332 | |
0.5330 | |
0.5331 | |
0.5335 | |
0.5336 | |
0.5336 | |
0.5352 | |
0.5359 | |
0.5357 | |
0.5335 | |
0.5322 | |
0.5324 | |
0.5330 | |
0.5329 | |
0.5321 | |
0.5321 | |
0.5319 | |
0.5317 | |
0.5304 | |
0.5314 | |
0.5321 | |
0.5307 | |
0.5277 | |
0.5310 | |
0.5291 | |
0.5285 | |
0.5249 | |
0.5252 | |
0.5249 | |
0.5245 | |
0.5219 | |
0.5098 | |
0.4982 | |
0.4978 | |
0.4974 | |
0.4974 | |
0.4975 | |
0.4944 | |
0.4947 | |
0.4951 | |
0.4935 | |
0.4935 | |
0.4930 | |
0.4936 | |
0.4942 | |
0.4927 | |
0.4927 | |
0.4871 | |
0.4934 | |
0.4933 | |
0.4936 | |
0.4920 | |
0.4931 | |
0.4935 | |
0.4935 | |
0.4936 | |
0.4939 | |
0.4932 | |
0.4906 | |
0.4908 | |
0.4885 | |
0.4895 | |
0.4896 | |
0.4894 | |
0.4889 | |
0.4887 | |
0.4888 | |
0.4883 | |
0.4881 | |
0.4877 | |
0.4874 | |
0.4868 | |
0.4865 | |
0.4869 | |
0.4868 | |
0.4854 | |
0.4833 | |
0.4816 | |
0.4814 | |
0.4814 | |
0.4808 | |
0.4802 | |
0.4795 | |
0.4783 | |
0.4785 | |
0.4782 | |
0.4782 | |
0.4782 | |
0.4751 | |
0.4754 | |
0.4755 | |
0.4754 | |
0.4754 | |
0.4753 | |
0.4753 | |
0.4751 | |
0.4750 | |
0.4761 | |
0.4751 | |
0.4752 | |
0.4754 | |
0.4735 | |
0.4752 | |
0.4751 | |
0.4750 | |
0.4751 | |
0.4747 | |
0.4747 | |
0.4749 | |
0.4753 | |
0.4751 | |
0.4751 | |
0.4747 | |
0.4750 | |
0.4736 | |
0.4737 | |
0.4723 | |
0.4724 | |
0.4712 | |
0.4712 | |
0.4701 | |
0.4701 | |
0.4702 | |
0.4699 | |
0.4699 | |
0.4700 | |
0.4698 | |
0.4699 | |
0.4700 | |
0.4696 | |
0.4703 | |
0.4661 | |
0.4652 | |
0.4651 | |
0.4653 | |
0.4647 | |
0.4642 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4641 | |
0.4627 | |
0.4628 | |
0.4626 | |
0.4629 | |
0.4627 | |
0.4627 | |
0.4626 | |
0.4628 | |
0.4627 | |
0.4621 | |
0.4623 | |
0.4623 | |
0.4627 | |
0.4624 | |
0.4624 | |
0.4622 | |
0.4623 | |
0.4599 | |
0.4598 | |
0.4621 | |
0.4622 | |
0.4624 | |
0.4622 | |
0.4621 | |
0.4622 | |
0.4621 | |
0.4602 | |
0.4620 | |
0.4620 | |
0.4617 | |
0.4620 | |
0.4619 | |
0.4597 | |
0.4619 | |
0.4617 | |
0.4596 | |
0.4595 | |
0.4537 | |
0.4619 | |
0.4619 | |
0.4621 | |
0.4619 | |
0.4619 | |
0.4618 | |
0.4617 | |
0.4617 | |
0.4618 | |
0.4617 | |
0.4678 | |
0.4619 | |
0.4617 | |
0.4620 | |
0.4620 | |
0.4621 | |
0.4621 | |
0.4631 | |
0.4623 | |
0.4623 | |
0.4623 | |
0.4622 | |
0.4604 | |
0.4600 | |
0.4626 | |
0.4622 | |
0.4623 | |
0.4621 | |
0.4620 | |
0.4622 | |
0.4604 | |
0.4626 | |
0.4620 | |
0.4620 | |
0.4592 | |
0.4616 | |
0.4617 | |
0.4634 | |
0.4591 | |
0.4617 | |
0.4619 | |
0.4615 | |
0.4619 | |
0.4541 | |
0.4593 | |
0.4606 | |
0.4608 | |
0.4626 | |
0.4630 | |
0.4634 | |
0.4624 | |
0.4623 | |
0.4639 | |
0.4620 | |
0.4642 | |
0.4644 | |
0.4647 | |
0.4597 | |
0.4601 | |
0.4632 | |
0.4640 | |
0.4641 | |
0.4616 | |
0.4644 | |
0.4649 | |
0.4655 | |
0.4656 | |
0.4659 | |
0.4665 | |
0.4641 | |
0.4651 | |
0.4671 | |
0.4675 | |
0.4681 | |
0.4656 | |
0.4689 | |
0.4665 | |
0.4682 | |
0.4711 | |
0.4716 | |
0.4684 | |
0.4667 | |
0.4737 | |
0.4752 | |
0.4752 | |
0.4755 | |
0.4769 | |
0.4768 | |
0.4777 | |
0.4769 | |
0.4743 | |
0.4744 | |
0.4743 | |
0.4744 | |
0.4782 | |
0.4722 | |
0.4783 | |
0.4780 | |
0.4810 | |
0.4808 | |
0.4811 | |
0.4809 |