Ιστορία των ημερήσιων τιμών HNL /ETB από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 9.2754 μπιρ Αιθιοπίας
το ελάχιστο για
1 λεμπίρα Ονδούρας = 0.4534 μπιρ Αιθιοπίας
Ιστορία τιμή των ETB / HNL
Date | HNL/ETB |
| 2.3234 |
| 2.3137 |
| 2.3113 |
| 2.3076 |
| 2.2987 |
| 2.3039 |
| 2.2959 |
| 2.2985 |
| 2.2936 |
| 2.2973 |
| 2.2979 |
| 2.2888 |
| 2.2965 |
| 2.2888 |
| 2.2780 |
| 2.2781 |
| 2.2865 |
| 2.2936 |
| 2.2830 |
| 2.2825 |
| 2.2826 |
| 2.2814 |
| 2.2682 |
| 2.2762 |
| 2.2591 |
| 2.2564 |
| 2.2536 |
| 2.2544 |
| 2.2507 |
| 2.2527 |
| 2.2447 |
| 2.2609 |
| 2.2387 |
| 2.2301 |
| 2.2275 |
| 2.2245 |
| 2.2440 |
| 2.2432 |
| 2.2381 |
| 2.2370 |
| 2.2415 |
| 2.2330 |
| 2.2349 |
| 2.2364 |
| 2.2200 |
| 2.2087 |
| 2.2067 |
| 2.2170 |
| 2.2161 |
| 2.2036 |
| 2.2209 |
| 2.2143 |
| 2.2099 |
| 2.1976 |
| 2.1963 |
| 2.2173 |
| 2.2058 |
| 2.1820 |
| 2.1803 |
| 2.1807 |
| 2.1808 |
| 2.1924 |
| 2.1775 |
| 2.1756 |
| 2.1680 |
| 2.1737 |
| 2.1774 |
| 2.1721 |
| 2.1744 |
| 2.1692 |
| 2.1671 |
| 2.1592 |
| 2.1487 |
| 2.1466 |
| 2.1540 |
| 2.1450 |
| 2.1586 |
| 2.1312 |
| 2.1358 |
| 2.1326 |
| 2.1244 |
| 2.1315 |
| 2.1284 |
| 2.1347 |
| 2.1455 |
| 2.0306 |
| 2.1409 |
| 2.1375 |
| 2.1367 |
| 2.1361 |
| 2.1386 |
| 2.1228 |
| 2.1225 |
| 2.1219 |
| 2.1196 |
| 2.1197 |
| 2.1196 |
| 2.1122 |
| 2.1134 |
| 2.1133 |
| 2.1116 |
| 2.1026 |
| 2.1087 |
| 2.1094 |
| 2.0949 |
| 2.0852 |
| 2.0722 |
| 2.0692 |
| 2.0648 |
| 2.0556 |
| 2.0434 |
| 2.0275 |
| 2.0243 |
| 2.0217 |
| 2.0228 |
| 2.0278 |
| 9.2754 |
| 1.9992 |
| 2.0026 |
| 2.0030 |
| 1.9797 |
| 1.9772 |
| 1.9641 |
| 1.9629 |
| 1.9603 |
| 1.9528 |
| 1.9297 |
| 1.9318 |
| 1.9199 |
| 1.9156 |
| 1.9181 |
| 1.9044 |
| 1.9027 |
| 1.9170 |
| 1.9040 |
| 1.8996 |
| 1.8956 |
| 1.8720 |
| 1.8501 |
| 1.8566 |
| 1.8349 |
| 1.8359 |
| 1.8341 |
| 1.8131 |
| 1.8088 |
| 1.8031 |
| 1.8114 |
| 1.7826 |
| 1.7723 |
| 1.7629 |
| 1.7553 |
| 1.7423 |
| 1.7389 |
| 1.7226 |
| 1.7277 |
| 1.6984 |
| 1.6819 |
| 1.6688 |
| 1.6620 |
| 1.6572 |
| 1.6506 |
| 1.6648 |
| 1.6296 |
| 1.6275 |
| 1.6269 |
| 1.6348 |
| 1.6241 |
| 1.6231 |
| 1.6219 |
| 1.6099 |
| 1.5998 |
| 1.5784 |
| 1.5728 |
| 1.5614 |
| 1.5533 |
| 1.5351 |
| 1.5414 |
| 1.5278 |
| 1.5195 |
| 1.5141 |
| 1.4929 |
| 1.4940 |
| 1.4902 |
| 1.4743 |
| 1.4909 |
| 1.4636 |
| 1.4607 |
| 1.4460 |
| 1.4376 |
| 1.4158 |
| 1.4164 |
| 1.4001 |
| 1.4183 |
| 1.4155 |
| 1.3648 |
| 1.3784 |
| 1.3877 |
| 1.3738 |
| 1.3732 |
| 1.3697 |
| 1.3542 |
| 1.3308 |
| 1.3321 |
| 1.3341 |
| 1.3186 |
| 1.3224 |
| 1.3242 |
| 1.3250 |
| 1.3117 |
| 1.3145 |
| 1.3042 |
| 1.3091 |
| 1.2875 |
| 1.2870 |
| 1.2929 |
| 1.2857 |
| 1.2910 |
| 1.2900 |
| 1.2892 |
| 1.2961 |
| 1.2935 |
| 1.2915 |
| 1.2840 |
| 2.1169 |
| 1.2441 |
| 1.2263 |
| 1.2220 |
| 1.2041 |
| 1.2009 |
| 1.1992 |
| 1.1937 |
| 1.1920 |
| 1.1945 |
| 1.1954 |
| 1.1930 |
| 1.1933 |
| 1.1889 |
| 1.1890 |
| 1.1796 |
| 1.1922 |
| 1.1931 |
| 1.1754 |
| 1.1741 |
| 1.1740 |
| 1.1813 |
| 1.1713 |
| 1.1846 |
| 1.1657 |
| 1.1759 |
| 1.1553 |
| 1.1771 |
| 1.1715 |
| 1.1721 |
| 1.2124 |
| 1.1693 |
| 1.1630 |
| 1.1744 |
| 1.1737 |
| 1.1735 |
| 1.1682 |
| 1.1662 |
| 1.1606 |
| 1.1609 |
| 1.1566 |
| 1.1601 |
| 1.1640 |
| 1.1649 |
| 1.1558 |
| 1.1654 |
| 1.1595 |
| 1.1641 |
| 1.1552 |
| 1.1589 |
| 1.1565 |
| 1.1529 |
| 1.1528 |
| 1.2134 |
| 1.1561 |
| 1.1518 |
| 1.1570 |
| 1.1550 |
| 1.1608 |
| 1.1571 |
| 1.1578 |
| 1.1554 |
| 1.1544 |
| 1.1532 |
| 1.1529 |
| 1.1545 |
| 1.1490 |
| 1.1518 |
| 1.1529 |
| 1.1491 |
| 1.1533 |
| 1.1500 |
| 1.1511 |
| 1.1483 |
| 1.1489 |
| 1.1476 |
| 1.1503 |
| 1.1484 |
| 1.1513 |
| 1.1512 |
| 1.1538 |
| 1.1541 |
| 1.1583 |
| 1.1627 |
| 1.1634 |
| 1.1620 |
| 1.1599 |
| 1.1549 |
| 1.1650 |
| 1.1659 |
| 1.1618 |
| 1.1632 |
| 1.1635 |
| 1.1572 |
| 1.1596 |
| 1.1657 |
| 1.1653 |
| 1.1649 |
| 1.1633 |
| 1.1580 |
| 1.1628 |
| 1.1593 |
| 1.1589 |
| 1.1647 |
| 1.1587 |
| 1.1615 |
| 1.1572 |
| 1.1636 |
| 1.1492 |
| 1.1548 |
| 1.1547 |
| 1.1547 |
| 1.1629 |
| 1.0083 |
| 1.0084 |
| 1.0125 |
| 1.0075 |
| 1.0034 |
| 0.9952 |
| 1.0004 |
| 1.0044 |
| 1.0008 |
| 1.0017 |
| 0.9949 |
| 0.9987 |
| 0.9977 |
| 0.9898 |
| 0.9961 |
| 0.9868 |
| 0.9891 |
| 0.9858 |
| 0.9801 |
| 0.9804 |
| 0.9805 |
| 0.9878 |
| 0.9829 |
| 0.9844 |
| 0.9879 |
| 0.9831 |
| 0.9755 |
| 0.9783 |
| 0.9814 |
| 0.9674 |
| 0.9757 |
| 0.9754 |
| 0.9707 |
| 0.9712 |
| 0.9698 |
| 0.9697 |
| 0.9491 |
| 0.9646 |
| 0.9820 |
| 0.9835 |
| 0.9781 |
| 0.9654 |
| 0.9678 |
| 0.9822 |
| 0.9795 |
| 0.9740 |
| 0.9712 |
| 0.9764 |
| 0.9915 |
| 0.9946 |
| 0.9898 |
| 0.9835 |
| 0.9860 |
| 0.9764 |
| 0.9851 |
| 0.9786 |
| 0.9741 |
| 0.9693 |
| 0.9720 |
| 0.9677 |
| 0.9724 |
| 0.9684 |
| 0.9659 |
| 0.9708 |
| 0.9586 |
| 0.9655 |
| 0.9610 |
| 0.9604 |
| 0.9542 |
| 0.9542 |
| 0.9569 |
| 0.9594 |
| 0.9588 |
| 0.9575 |
| 0.9554 |
| 0.9525 |
| 0.9547 |
| 0.9523 |
| 0.9494 |
| 0.9452 |
| 0.9442 |
| 0.9432 |
| 0.9424 |
| 0.9441 |
| 0.9424 |
| 0.9415 |
| 0.9390 |
| 0.9408 |
| 0.9443 |
| 0.9412 |
| 0.9460 |
| 0.9462 |
| 0.9473 |
| 0.9686 |
| 0.9656 |
| 0.9632 |
| 0.9541 |
| 0.9556 |
| 0.9573 |
| 0.9556 |
| 0.9550 |
| 0.9548 |
| 0.9527 |
| 0.9538 |
| 0.9583 |
| 0.9567 |
| 0.9556 |
| 0.9544 |
| 0.9537 |
| 0.9556 |
| 0.9523 |
| 0.9494 |
| 0.9492 |
| 0.9493 |
| 0.9475 |
| 0.9492 |
| 0.9505 |
| 0.9515 |
| 0.9497 |
| 0.9475 |
| 0.9489 |
| 0.9463 |
| 0.9413 |
| 0.9400 |
| 0.9392 |
| 0.9368 |
| 0.9361 |
| 0.9341 |
| 0.9322 |
| 0.9582 |
| 0.9559 |
| 0.9528 |
| 0.9517 |
| 0.9443 |
| 0.9396 |
| 0.9702 |
| 0.9613 |
| 0.9605 |
| 0.9599 |
| 0.9590 |
| 0.9593 |
| 0.9576 |
| 0.9581 |
| 0.9621 |
| 0.9628 |
| 0.9615 |
| 0.9597 |
| 0.9570 |
| 0.9525 |
| 0.9491 |
| 0.9467 |
| 0.9469 |
| 0.9441 |
| 0.9436 |
| 0.9416 |
| 0.9414 |
| 0.9398 |
| 0.9445 |
| 0.9452 |
| 0.9448 |
| 0.9434 |
| 0.9457 |
| 0.9433 |
| 0.9429 |
| 0.9423 |
| 0.9443 |
| 0.9458 |
| 0.9443 |
| 0.9418 |
| 0.9408 |
| 0.9412 |
| 0.9348 |
| 0.9406 |
| 0.9388 |
| 0.9389 |
| 0.9463 |
| 1.0225 |
| 1.0215 |
| 1.0215 |
| 1.0227 |
| 1.0195 |
| 1.0175 |
| 1.0163 |
| 1.0107 |
| 1.0081 |
| 1.0005 |
| 0.9988 |
| 0.9944 |
| 0.9890 |
| 0.9832 |
| 0.9762 |
| 0.9682 |
| 0.9654 |
| 0.9643 |
| 0.9592 |
| 0.9525 |
| 0.9488 |
| 0.9425 |
| 0.9404 |
| 0.9342 |
| 0.9298 |
| 0.9292 |
| 0.9277 |
| 0.9273 |
| 0.9351 |
| 0.9298 |
| 0.9292 |
| 0.9276 |
| 0.9263 |
| 0.9256 |
| 0.9243 |
| 0.9273 |
| 0.9312 |
| 0.9246 |
| 0.9254 |
| 0.9242 |
| 0.9235 |
| 0.9233 |
| 0.9222 |
| 0.9213 |
| 0.9278 |
| 0.9263 |
| 0.9245 |
| 0.9250 |
| 0.9233 |
| 0.9212 |
| 0.9212 |
| 0.9199 |
| 0.9238 |
| 0.9800 |
| 0.9757 |
| 0.9679 |
| 0.9625 |
| 0.9588 |
| 0.9542 |
| 0.9475 |
| 0.9426 |
| 0.9383 |
| 0.9347 |
| 0.9301 |
| 0.9281 |
| 0.9250 |
| 0.9226 |
| 0.9226 |
| 0.9219 |
| 0.9198 |
| 0.9196 |
| 0.9195 |
| 0.9180 |
| 0.9173 |
| 0.9194 |
| 0.9186 |
| 0.9197 |
| 0.9195 |
| 0.9180 |
| 0.9176 |
| 0.9178 |
| 0.9180 |
| 0.9194 |
| 0.9191 |
| 0.9183 |
| 0.9178 |
| 0.9187 |
| 0.9182 |
| 0.9196 |
| 0.9192 |
| 0.9191 |
| 0.9188 |
| 0.9212 |
| 0.9209 |
| 0.9194 |
| 0.9408 |
| 0.9400 |
| 0.9375 |
| 0.9383 |
| 0.9327 |
| 0.9309 |
| 0.9292 |
| 0.9277 |
| 0.9267 |
| 0.9252 |
| 0.9240 |
| 0.9216 |
| 0.9208 |
| 0.9189 |
| 0.9177 |
| 0.9162 |
| 0.9155 |
| 0.9140 |
| 0.9143 |
| 0.9130 |
| 0.9124 |
| 0.9137 |
| 0.9133 |
| 0.9111 |
| 0.9120 |
| 0.9096 |
| 0.9083 |
| 0.9081 |
| 0.9086 |
| 0.9086 |
| 0.9106 |
| 0.9089 |
| 0.9113 |
| 0.9118 |
| 0.9100 |
| 0.9094 |
| 0.9095 |
| 0.9040 |
| 0.9039 |
| 0.9029 |
| 0.9032 |
| 0.9047 |
| 0.9045 |
| 0.9047 |
| 0.9049 |
| 0.9046 |
| 0.9051 |
| 0.9068 |
| 0.9057 |
| 0.9060 |
| 0.9074 |
| 0.9065 |
| 0.9026 |
| 0.8990 |
| 0.8980 |
| 0.8973 |
| 0.8964 |
| 0.8959 |
| 0.8944 |
| 0.8940 |
| 0.8921 |
| 0.8900 |
| 0.8950 |
| 0.8905 |
| 0.8897 |
| 0.8901 |
| 0.8901 |
| 0.8884 |
| 0.8873 |
| 0.6767 |
| 0.6766 |
| 0.6772 |
| 0.6759 |
| 0.6757 |
| 0.6756 |
| 0.6740 |
| 0.6742 |
| 0.6739 |
| 0.6734 |
| 0.6731 |
| 0.6724 |
| 0.6726 |
| 0.6723 |
| 0.6719 |
| 0.6714 |
| 0.6712 |
| 0.6707 |
| 0.6705 |
| 0.6693 |
| 0.6697 |
| 0.6694 |
| 0.6694 |
| 0.6687 |
| 0.6746 |
| 0.6682 |
| 0.6683 |
| 0.6677 |
| 0.6675 |
| 0.6668 |
| 0.6668 |
| 0.5948 |
| 0.5947 |
| 0.5939 |
| 0.5938 |
| 0.5935 |
| 0.5933 |
| 0.5931 |
| 0.5924 |
| 0.5924 |
| 0.5922 |
| 0.5919 |
| 0.5918 |
| 0.5916 |
| 0.5911 |
| 0.5910 |
| 0.5906 |
| 0.6014 |
| 0.5940 |
| 0.5948 |
| 0.5918 |
| 0.5878 |
| 0.5907 |
| 0.5919 |
| 0.5898 |
| 0.5842 |
| 0.5868 |
| 0.5904 |
| 0.5688 |
| 0.5714 |
| 0.5714 |
| 0.5713 |
| 0.5694 |
| 0.5688 |
| 0.5705 |
| 0.5702 |
| 0.5684 |
| 0.5682 |
| 0.5682 |
| 0.5679 |
| 0.5675 |
| 0.5674 |
| 0.5671 |
| 0.5669 |
| 0.5684 |
| 0.5667 |
| 0.5665 |
| 0.5663 |
| 0.5661 |
| 0.5658 |
| 0.5666 |
| 0.5330 |
| 0.5331 |
| 0.5331 |
| 0.5331 |
| 0.5332 |
| 0.5330 |
| 0.5331 |
| 0.5335 |
| 0.5336 |
| 0.5336 |
| 0.5352 |
| 0.5359 |
| 0.5357 |
| 0.5335 |
| 0.5322 |
| 0.5324 |
| 0.5330 |
| 0.5329 |
| 0.5321 |
| 0.5321 |
| 0.5319 |
| 0.5317 |
| 0.5304 |
| 0.5314 |
| 0.5321 |
| 0.5307 |
| 0.5277 |
| 0.5310 |
| 0.5291 |
| 0.5285 |
| 0.5249 |
| 0.5252 |
| 0.5249 |
| 0.5245 |
| 0.5219 |
| 0.5098 |
| 0.4982 |
| 0.4978 |
| 0.4974 |
| 0.4974 |
| 0.4975 |
| 0.4944 |
| 0.4947 |
| 0.4951 |
| 0.4935 |
| 0.4935 |
| 0.4930 |
| 0.4936 |
| 0.4942 |
| 0.4927 |
| 0.4927 |
| 0.4871 |
| 0.4934 |
| 0.4933 |
| 0.4936 |
| 0.4920 |
| 0.4931 |
| 0.4935 |
| 0.4935 |
| 0.4936 |
| 0.4939 |
| 0.4932 |
| 0.4906 |
| 0.4908 |
| 0.4885 |
| 0.4895 |
| 0.4896 |
| 0.4894 |
| 0.4889 |
| 0.4887 |
| 0.4888 |
| 0.4883 |
| 0.4881 |
| 0.4877 |
| 0.4874 |
| 0.4868 |
| 0.4865 |
| 0.4869 |
| 0.4868 |
| 0.4854 |
| 0.4833 |
| 0.4816 |
| 0.4814 |
| 0.4814 |
| 0.4808 |
| 0.4802 |
| 0.4795 |
| 0.4783 |
| 0.4785 |
| 0.4782 |
| 0.4782 |
| 0.4782 |
| 0.4751 |
| 0.4754 |
| 0.4755 |
| 0.4754 |
| 0.4754 |
| 0.4753 |
| 0.4753 |
| 0.4751 |
| 0.4750 |
| 0.4761 |
| 0.4751 |
| 0.4752 |
| 0.4754 |
| 0.4735 |
| 0.4752 |
| 0.4751 |
| 0.4750 |
| 0.4751 |
| 0.4747 |
| 0.4747 |
| 0.4749 |
| 0.4753 |
| 0.4751 |
| 0.4751 |
| 0.4747 |
| 0.4750 |
| 0.4736 |
| 0.4737 |
| 0.4723 |
| 0.4724 |
| 0.4712 |
| 0.4712 |
| 0.4701 |
| 0.4701 |
| 0.4702 |
| 0.4699 |
| 0.4699 |
| 0.4700 |
| 0.4698 |
| 0.4699 |
| 0.4700 |
| 0.4696 |
| 0.4703 |
| 0.4661 |
| 0.4652 |
| 0.4651 |
| 0.4653 |
| 0.4647 |
| 0.4642 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4641 |
| 0.4627 |
| 0.4628 |
| 0.4626 |
| 0.4629 |
| 0.4627 |
| 0.4627 |
| 0.4626 |
| 0.4628 |
| 0.4627 |
| 0.4621 |
| 0.4623 |
| 0.4623 |
| 0.4627 |
| 0.4624 |
| 0.4624 |
| 0.4622 |
| 0.4623 |
| 0.4599 |
| 0.4598 |
| 0.4621 |
| 0.4622 |
| 0.4624 |
| 0.4622 |
| 0.4621 |
| 0.4622 |
| 0.4621 |
| 0.4602 |
| 0.4620 |
| 0.4620 |
| 0.4617 |
| 0.4620 |
| 0.4619 |
| 0.4597 |
| 0.4619 |
| 0.4617 |
| 0.4596 |
| 0.4595 |
| 0.4537 |
| 0.4619 |
| 0.4619 |
| 0.4621 |
| 0.4619 |
| 0.4619 |
| 0.4618 |
| 0.4617 |
| 0.4617 |
| 0.4618 |
| 0.4617 |
| 0.4678 |
| 0.4619 |
| 0.4617 |
| 0.4620 |
| 0.4620 |
| 0.4621 |
| 0.4621 |
| 0.4631 |
| 0.4623 |
| 0.4623 |
| 0.4623 |
| 0.4622 |
| 0.4604 |
| 0.4600 |
| 0.4626 |
| 0.4622 |
| 0.4623 |
| 0.4621 |
| 0.4620 |
| 0.4622 |
| 0.4604 |
| 0.4626 |
| 0.4620 |
| 0.4620 |
| 0.4592 |
| 0.4616 |
| 0.4617 |
| 0.4634 |
| 0.4591 |
| 0.4617 |
| 0.4619 |
| 0.4615 |
| 0.4619 |
| 0.4541 |
| 0.4593 |
| 0.4606 |
| 0.4608 |
| 0.4626 |
| 0.4630 |
| 0.4634 |
| 0.4624 |
| 0.4623 |
| 0.4639 |
| 0.4620 |
| 0.4642 |
| 0.4644 |
| 0.4647 |
| 0.4597 |
| 0.4601 |
| 0.4632 |
| 0.4640 |
| 0.4641 |
| 0.4616 |
| 0.4644 |
| 0.4649 |
| 0.4655 |
| 0.4656 |
| 0.4659 |
| 0.4665 |
| 0.4641 |
| 0.4651 |
| 0.4671 |
| 0.4675 |
| 0.4681 |
| 0.4656 |
| 0.4689 |
| 0.4665 |
| 0.4682 |
| 0.4711 |
| 0.4716 |
| 0.4684 |
| 0.4667 |
| 0.4737 |
| 0.4752 |
| 0.4752 |
| 0.4755 |
| 0.4769 |
| 0.4768 |
| 0.4777 |
| 0.4769 |
| 0.4743 |
| 0.4744 |
| 0.4743 |
| 0.4744 |
| 0.4782 |
| 0.4722 |
| 0.4783 |
| 0.4780 |
| 0.4810 |
| 0.4808 |
| 0.4811 |
| 0.4809 |