ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /DOP ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 3.5696 เปโซโดมินิกัน
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 1.3760 เปโซโดมินิกัน
Date | HNL/DOP |
---|---|
2.3544 | |
2.3418 | |
2.3586 | |
2.3945 | |
2.3977 | |
2.3977 | |
2.3930 | |
2.3928 | |
2.3890 | |
2.3866 | |
2.3798 | |
2.3726 | |
2.3752 | |
2.3691 | |
2.3851 | |
2.3897 | |
2.3819 | |
2.3767 | |
2.3711 | |
2.3505 | |
2.3350 | |
2.3222 | |
2.3078 | |
2.3047 | |
2.2967 | |
2.2947 | |
2.2958 | |
2.2925 | |
2.2984 | |
2.3046 | |
2.2954 | |
2.3024 | |
2.2919 | |
2.2911 | |
2.2867 | |
2.2863 | |
2.3121 | |
2.3055 | |
2.3040 | |
2.3079 | |
2.2872 | |
2.2815 | |
2.2826 | |
2.2741 | |
2.2505 | |
2.2304 | |
2.2264 | |
2.2241 | |
2.2173 | |
2.2088 | |
2.2255 | |
2.2173 | |
2.2170 | |
2.2126 | |
2.2138 | |
2.2221 | |
2.2260 | |
2.2279 | |
2.2451 | |
2.2568 | |
2.2714 | |
2.2893 | |
2.2958 | |
2.3009 | |
2.2939 | |
2.2933 | |
2.2935 | |
2.2804 | |
2.2707 | |
2.2421 | |
2.2349 | |
2.2089 | |
2.2050 | |
2.2026 | |
2.1982 | |
2.1759 | |
2.1849 | |
2.1743 | |
2.1603 | |
2.1723 | |
2.1587 | |
2.1666 | |
2.1542 | |
2.1593 | |
2.1682 | |
2.0500 | |
2.1837 | |
2.2008 | |
2.2177 | |
2.2176 | |
2.2100 | |
2.2141 | |
2.2258 | |
2.2293 | |
2.2202 | |
2.2310 | |
2.2521 | |
2.2473 | |
2.2413 | |
2.2543 | |
2.2532 | |
2.2587 | |
2.2496 | |
2.2520 | |
2.2496 | |
2.2381 | |
2.2425 | |
2.2386 | |
2.3006 | |
2.3252 | |
2.3442 | |
2.3453 | |
2.3527 | |
2.3503 | |
2.3515 | |
2.3406 | |
2.3409 | |
2.3393 | |
2.3393 | |
2.3476 | |
2.3430 | |
2.3429 | |
2.3415 | |
2.3373 | |
2.3351 | |
2.3343 | |
2.3337 | |
2.3376 | |
2.3357 | |
2.3392 | |
2.3460 | |
2.3442 | |
2.3710 | |
2.3932 | |
2.3939 | |
2.3987 | |
2.4102 | |
2.4057 | |
2.3844 | |
2.3950 | |
2.3795 | |
2.3867 | |
2.3852 | |
2.3730 | |
2.3702 | |
2.3662 | |
2.3671 | |
2.3642 | |
2.3621 | |
2.3551 | |
2.3608 | |
2.3587 | |
2.3698 | |
2.3587 | |
2.3619 | |
2.3581 | |
2.3589 | |
2.3614 | |
2.3881 | |
2.3858 | |
2.3865 | |
2.4019 | |
2.3807 | |
2.3927 | |
2.3962 | |
2.4187 | |
2.4059 | |
2.4026 | |
2.3985 | |
2.4021 | |
2.4014 | |
2.4004 | |
2.3958 | |
2.3993 | |
2.3982 | |
2.3799 | |
2.3832 | |
2.3804 | |
2.3816 | |
2.3714 | |
2.3694 | |
2.3721 | |
2.3707 | |
2.3594 | |
2.3698 | |
2.3679 | |
2.3725 | |
2.3637 | |
2.3618 | |
2.3627 | |
2.3376 | |
2.3431 | |
2.3472 | |
2.3430 | |
2.3421 | |
2.3380 | |
2.3384 | |
2.3004 | |
2.2563 | |
2.2320 | |
2.2103 | |
2.1966 | |
2.1816 | |
2.1679 | |
2.1753 | |
2.1673 | |
2.1643 | |
2.1541 | |
2.1570 | |
2.3734 | |
2.1509 | |
2.1591 | |
2.1498 | |
2.1523 | |
2.1504 | |
2.1510 | |
2.1519 | |
2.1451 | |
2.1382 | |
2.1429 | |
2.1481 | |
2.1482 | |
2.1433 | |
3.5696 | |
2.1381 | |
2.1413 | |
2.1407 | |
2.1390 | |
2.1425 | |
2.1381 | |
2.1461 | |
2.1426 | |
2.1193 | |
2.1181 | |
2.0953 | |
2.0794 | |
2.0915 | |
2.1026 | |
2.0794 | |
2.0869 | |
2.0832 | |
2.0760 | |
2.0703 | |
2.0687 | |
2.0630 | |
2.0646 | |
2.0664 | |
2.0454 | |
2.0640 | |
2.0261 | |
2.0462 | |
2.0655 | |
2.0572 | |
2.1351 | |
2.0601 | |
2.0700 | |
2.0670 | |
2.0623 | |
2.0639 | |
2.0592 | |
2.0661 | |
2.0695 | |
2.0623 | |
2.0669 | |
2.0650 | |
2.0695 | |
2.0682 | |
2.0656 | |
2.0555 | |
2.0771 | |
2.0649 | |
2.0633 | |
2.0727 | |
2.0751 | |
2.0617 | |
2.0589 | |
2.1693 | |
2.0657 | |
2.0700 | |
2.0688 | |
2.0671 | |
2.0718 | |
2.0752 | |
2.0739 | |
2.0751 | |
2.0711 | |
2.0845 | |
2.0798 | |
2.0851 | |
2.0793 | |
2.0825 | |
2.0729 | |
2.0742 | |
2.0682 | |
2.0745 | |
2.0808 | |
2.0643 | |
2.0642 | |
2.0596 | |
2.0691 | |
2.0650 | |
2.0749 | |
2.0734 | |
2.0796 | |
2.0777 | |
2.0864 | |
2.0915 | |
2.0942 | |
2.0899 | |
2.0924 | |
2.0831 | |
2.0866 | |
2.0925 | |
2.0927 | |
2.0943 | |
2.0869 | |
2.0801 | |
2.0765 | |
2.0738 | |
2.0721 | |
2.0506 | |
2.0550 | |
2.0516 | |
2.0563 | |
2.0459 | |
2.0470 | |
2.0468 | |
2.0426 | |
2.0459 | |
2.0341 | |
2.0457 | |
2.0275 | |
2.0324 | |
2.0332 | |
2.0345 | |
2.0205 | |
2.0220 | |
2.0285 | |
2.0459 | |
2.0201 | |
2.0373 | |
2.0341 | |
2.0128 | |
2.0218 | |
2.0258 | |
2.0293 | |
2.0145 | |
2.0203 | |
2.0249 | |
2.0147 | |
2.0274 | |
2.0182 | |
2.0243 | |
2.0169 | |
2.0119 | |
2.0133 | |
2.0156 | |
2.0278 | |
2.0145 | |
2.0111 | |
2.0206 | |
2.0116 | |
2.0141 | |
2.0073 | |
2.0266 | |
2.0112 | |
2.0116 | |
1.9928 | |
1.9959 | |
1.9905 | |
1.9925 | |
1.9856 | |
1.9871 | |
1.9737 | |
2.0321 | |
2.0192 | |
2.0027 | |
1.9821 | |
1.9847 | |
2.0158 | |
2.0227 | |
2.0061 | |
1.9966 | |
2.0066 | |
2.0435 | |
2.0480 | |
2.0297 | |
2.0344 | |
2.0277 | |
2.0237 | |
2.0363 | |
2.0313 | |
2.0088 | |
2.0097 | |
2.0198 | |
2.0127 | |
2.0168 | |
2.0123 | |
1.9922 | |
2.0221 | |
2.0120 | |
2.0201 | |
2.0148 | |
2.0174 | |
2.0153 | |
2.0205 | |
2.0238 | |
2.0271 | |
2.0281 | |
2.0296 | |
2.0168 | |
2.0237 | |
2.0286 | |
2.0290 | |
2.0260 | |
2.0090 | |
2.0150 | |
2.0122 | |
2.0109 | |
2.0234 | |
2.0171 | |
2.0098 | |
2.0168 | |
2.0222 | |
2.0249 | |
2.0232 | |
2.0231 | |
2.0329 | |
2.0373 | |
2.0814 | |
2.0771 | |
2.0669 | |
2.0519 | |
2.0532 | |
2.0554 | |
2.0601 | |
2.0594 | |
2.0634 | |
2.0521 | |
2.0527 | |
2.0683 | |
2.0687 | |
2.0674 | |
2.0649 | |
2.0626 | |
2.0659 | |
2.0543 | |
2.0505 | |
2.0518 | |
2.0583 | |
2.0551 | |
2.0613 | |
2.0687 | |
2.0657 | |
2.0614 | |
2.0549 | |
2.0649 | |
2.0545 | |
2.0502 | |
2.0494 | |
2.0426 | |
2.0433 | |
2.0421 | |
2.0408 | |
2.0407 | |
2.0942 | |
2.0897 | |
2.0911 | |
2.0835 | |
2.0677 | |
2.0606 | |
2.1318 | |
2.1165 | |
2.1128 | |
2.1161 | |
2.1236 | |
2.1140 | |
2.1141 | |
2.1046 | |
2.1108 | |
2.1098 | |
2.1068 | |
2.1051 | |
2.0916 | |
2.0901 | |
2.0800 | |
2.0680 | |
2.0583 | |
2.0513 | |
2.0583 | |
2.0586 | |
2.0636 | |
2.0506 | |
2.0635 | |
2.0662 | |
2.0690 | |
2.0671 | |
2.0683 | |
2.0657 | |
2.0592 | |
2.0642 | |
2.0750 | |
2.0850 | |
2.0829 | |
2.0739 | |
2.0729 | |
2.0696 | |
2.0697 | |
2.0833 | |
2.0839 | |
2.0779 | |
2.0934 | |
2.2544 | |
2.2610 | |
2.2623 | |
2.2632 | |
2.2620 | |
2.2519 | |
2.2530 | |
2.2415 | |
2.2407 | |
2.2406 | |
2.2364 | |
2.2216 | |
2.2088 | |
2.2001 | |
2.1801 | |
2.1663 | |
2.1597 | |
2.1536 | |
2.1382 | |
2.1291 | |
2.1149 | |
2.0986 | |
2.0999 | |
2.0846 | |
2.0735 | |
2.0698 | |
2.0689 | |
2.0699 | |
2.0872 | |
2.0791 | |
2.0794 | |
2.0746 | |
2.0698 | |
2.0762 | |
2.0731 | |
2.0827 | |
2.0991 | |
2.0922 | |
2.0936 | |
2.0864 | |
2.0677 | |
2.0654 | |
2.0565 | |
2.0507 | |
2.0713 | |
2.0640 | |
2.0580 | |
2.0585 | |
2.0443 | |
2.0446 | |
2.0364 | |
2.0300 | |
2.0314 | |
2.1605 | |
2.1520 | |
2.1337 | |
2.1296 | |
2.1212 | |
2.1104 | |
2.0970 | |
2.0953 | |
2.0804 | |
2.0778 | |
2.0704 | |
2.0601 | |
2.0373 | |
2.0450 | |
2.0398 | |
2.0418 | |
2.0393 | |
2.0338 | |
2.0311 | |
2.0337 | |
2.0234 | |
2.0193 | |
2.0159 | |
2.0164 | |
2.0168 | |
2.0094 | |
2.0105 | |
2.0032 | |
2.0048 | |
2.0016 | |
1.9978 | |
1.9966 | |
1.9920 | |
1.8808 | |
1.8765 | |
1.9096 | |
1.9927 | |
1.9944 | |
1.9976 | |
2.0033 | |
2.0028 | |
2.0074 | |
2.0481 | |
2.0480 | |
2.0478 | |
2.0432 | |
2.0509 | |
2.0526 | |
2.0507 | |
2.0491 | |
2.0413 | |
2.0455 | |
2.0520 | |
2.0336 | |
2.0442 | |
2.0429 | |
2.0439 | |
2.0494 | |
2.0482 | |
2.0472 | |
2.0438 | |
2.0473 | |
2.0466 | |
2.0452 | |
2.0396 | |
2.0427 | |
2.0394 | |
2.0348 | |
2.0335 | |
2.0387 | |
2.0319 | |
2.0448 | |
2.0331 | |
2.0292 | |
2.0272 | |
2.0337 | |
2.0246 | |
2.0349 | |
2.0322 | |
2.0245 | |
2.0183 | |
2.0222 | |
2.0174 | |
2.0267 | |
2.0278 | |
2.0186 | |
2.0128 | |
2.0183 | |
2.0160 | |
2.0177 | |
2.0175 | |
2.0218 | |
2.0228 | |
2.0176 | |
2.0022 | |
2.0011 | |
2.0160 | |
2.0044 | |
2.0150 | |
2.0102 | |
1.9946 | |
2.0014 | |
2.0071 | |
1.9950 | |
1.9955 | |
1.9980 | |
1.9935 | |
1.9959 | |
1.9965 | |
1.9980 | |
1.9989 | |
1.9882 | |
1.9947 | |
1.9949 | |
1.9927 | |
1.9922 | |
1.9918 | |
1.9953 | |
1.9899 | |
1.9863 | |
1.9764 | |
1.9754 | |
1.9652 | |
1.9733 | |
1.9756 | |
1.9645 | |
1.9739 | |
1.9687 | |
1.9525 | |
1.9526 | |
1.9610 | |
1.9572 | |
1.9555 | |
1.9616 | |
1.9610 | |
1.9708 | |
1.9557 | |
1.9605 | |
1.9510 | |
1.9450 | |
1.9442 | |
1.9516 | |
1.9401 | |
1.9527 | |
1.9427 | |
1.9475 | |
1.9496 | |
1.9373 | |
1.9334 | |
1.9443 | |
1.9498 | |
1.9264 | |
1.9496 | |
1.9326 | |
1.9323 | |
1.9424 | |
1.9316 | |
1.9423 | |
1.9298 | |
1.9292 | |
1.9215 | |
1.9263 | |
1.9200 | |
1.9168 | |
1.9303 | |
1.9196 | |
1.9198 | |
1.9048 | |
1.9157 | |
1.9067 | |
1.9207 | |
1.9188 | |
1.9091 | |
1.9069 | |
1.9077 | |
1.9066 | |
1.9095 | |
1.9078 | |
1.9064 | |
1.9005 | |
1.9084 | |
1.9053 | |
1.9078 | |
1.9091 | |
1.9065 | |
1.9066 | |
1.9047 | |
1.9066 | |
1.9067 | |
1.9066 | |
1.9031 | |
1.9011 | |
1.9021 | |
1.9014 | |
1.9039 | |
1.9036 | |
1.9006 | |
1.8989 | |
1.9026 | |
1.9006 | |
1.9002 | |
1.9021 | |
1.9041 | |
1.9012 | |
1.8984 | |
1.9030 | |
1.9021 | |
1.9018 | |
1.9009 | |
1.9054 | |
1.8945 | |
1.8938 | |
1.9097 | |
1.8918 | |
1.8984 | |
1.8868 | |
1.8897 | |
1.8845 | |
1.8849 | |
1.8828 | |
1.8919 | |
1.8864 | |
1.8813 | |
1.8790 | |
1.8826 | |
1.8731 | |
1.8826 | |
1.8719 | |
1.8678 | |
1.8701 | |
1.8676 | |
1.8658 | |
1.8654 | |
1.8660 | |
1.8657 | |
1.8613 | |
1.8616 | |
1.8567 | |
1.8583 | |
1.8556 | |
1.8561 | |
1.8545 | |
1.8560 | |
1.8244 | |
1.8567 | |
1.8406 | |
1.8562 | |
1.8509 | |
1.8327 | |
1.8275 | |
1.8275 | |
1.8189 | |
1.8114 | |
1.8242 | |
1.8058 | |
1.8066 | |
1.8045 | |
1.8056 | |
1.8132 | |
1.8003 | |
1.7931 | |
1.8051 | |
1.8051 | |
1.8048 | |
1.7939 | |
1.8087 | |
1.8096 | |
1.7974 | |
1.8000 | |
1.7969 | |
1.7936 | |
1.7956 | |
1.7825 | |
1.7886 | |
1.7877 | |
1.7941 | |
1.7850 | |
1.7827 | |
1.7850 | |
1.7825 | |
1.7705 | |
1.7565 | |
1.7650 | |
1.7583 | |
1.7685 | |
1.7745 | |
1.7686 | |
1.7750 | |
1.7776 | |
1.7839 | |
1.7802 | |
1.7743 | |
1.7756 | |
1.7745 | |
1.7666 | |
1.7802 | |
1.7734 | |
1.7585 | |
1.7592 | |
1.7429 | |
1.7449 | |
1.7337 | |
1.7190 | |
1.7372 | |
1.7378 | |
1.7593 | |
1.7591 | |
1.7536 | |
1.7121 | |
1.7058 | |
1.6926 | |
1.7087 | |
1.6961 | |
1.6899 | |
1.6971 | |
1.7070 | |
1.7213 | |
1.7018 | |
1.7007 | |
1.7117 | |
1.7112 | |
1.7280 | |
1.7244 | |
1.7452 | |
1.7588 | |
1.7625 | |
1.7653 | |
1.7633 | |
1.7736 | |
1.7709 | |
1.7868 | |
1.7770 | |
1.7928 | |
1.7620 | |
1.7558 | |
1.7345 | |
1.7254 | |
1.7593 | |
1.7854 | |
1.7836 | |
1.7887 | |
1.7834 | |
1.7748 | |
1.7773 | |
1.7803 | |
1.7644 | |
1.7780 | |
1.7497 | |
1.7403 | |
1.7436 | |
1.7318 | |
1.7333 | |
1.7387 | |
1.7329 | |
1.7352 | |
1.7369 | |
1.7227 | |
1.7306 | |
1.7323 | |
1.7287 | |
1.7348 | |
1.7369 | |
1.7266 | |
1.7222 | |
1.7237 | |
1.7141 | |
1.7167 | |
1.7061 | |
1.7046 | |
1.7012 | |
1.7050 | |
1.7073 | |
1.6993 | |
1.7166 | |
1.7146 | |
1.7440 | |
1.7299 | |
1.7755 | |
1.8275 | |
1.8238 | |
1.8289 | |
1.8312 | |
1.8357 | |
1.8167 | |
1.8176 | |
1.7824 | |
1.7516 | |
1.7417 | |
1.7387 | |
1.7468 | |
1.7488 | |
1.6963 | |
1.8042 | |
1.7848 | |
1.7596 | |
1.7281 | |
1.7206 | |
1.6841 | |
1.6415 | |
1.6463 | |
1.6228 | |
1.6122 | |
1.5650 | |
1.5387 | |
1.5389 | |
1.5340 | |
1.5432 | |
1.5296 | |
1.5218 | |
1.5113 | |
1.5158 | |
1.5173 | |
1.5337 | |
1.5086 | |
1.4952 | |
1.4983 | |
1.5308 | |
1.5118 | |
1.4950 | |
1.4867 | |
1.4570 | |
1.4575 | |
1.4488 | |
1.4482 | |
1.4583 | |
1.4896 | |
1.4656 | |
1.4648 | |
1.4666 | |
1.4716 | |
1.4683 | |
1.4693 | |
1.4781 | |
1.4663 | |
1.4837 | |
1.5451 | |
1.5830 | |
1.5301 | |
1.4501 | |
1.4518 | |
1.4470 | |
1.4271 | |
1.5287 | |
1.5106 | |
1.3760 | |
1.5635 | |
1.6756 | |
1.6683 | |
1.6869 | |
1.6782 | |
1.6864 | |
1.8820 | |
1.9274 | |
1.9432 | |
2.1011 | |
2.1127 | |
2.1723 | |
2.2252 | |
2.3921 | |
2.4104 | |
2.3923 | |
2.4121 | |
2.4504 | |
2.5617 | |
2.6619 | |
2.6197 | |
2.6479 | |
2.6832 | |
2.4712 | |
2.5311 | |
2.5327 | |
2.4791 | |
2.4761 | |
2.3890 | |
2.4130 | |
2.5609 | |
2.5500 | |
2.5493 |