History of daily rates HNL /DOP since Sunday, 28 March 2004.
The maximum was reached on
1 Honduran lempira = 3.5696 Dominican peso
the minimum on
1 Honduran lempira = 1.3760 Dominican peso
Price history of DOP / HNL
Date | HNL/DOP |
| 2.3544 |
| 2.3418 |
| 2.3586 |
| 2.3945 |
| 2.3977 |
| 2.3977 |
| 2.3930 |
| 2.3928 |
| 2.3890 |
| 2.3866 |
| 2.3798 |
| 2.3726 |
| 2.3752 |
| 2.3691 |
| 2.3851 |
| 2.3897 |
| 2.3819 |
| 2.3767 |
| 2.3711 |
| 2.3505 |
| 2.3350 |
| 2.3222 |
| 2.3078 |
| 2.3047 |
| 2.2967 |
| 2.2947 |
| 2.2958 |
| 2.2925 |
| 2.2984 |
| 2.3046 |
| 2.2954 |
| 2.3024 |
| 2.2919 |
| 2.2911 |
| 2.2867 |
| 2.2863 |
| 2.3121 |
| 2.3055 |
| 2.3040 |
| 2.3079 |
| 2.2872 |
| 2.2815 |
| 2.2826 |
| 2.2741 |
| 2.2505 |
| 2.2304 |
| 2.2264 |
| 2.2241 |
| 2.2173 |
| 2.2088 |
| 2.2255 |
| 2.2173 |
| 2.2170 |
| 2.2126 |
| 2.2138 |
| 2.2221 |
| 2.2260 |
| 2.2279 |
| 2.2451 |
| 2.2568 |
| 2.2714 |
| 2.2893 |
| 2.2958 |
| 2.3009 |
| 2.2939 |
| 2.2933 |
| 2.2935 |
| 2.2804 |
| 2.2707 |
| 2.2421 |
| 2.2349 |
| 2.2089 |
| 2.2050 |
| 2.2026 |
| 2.1982 |
| 2.1759 |
| 2.1849 |
| 2.1743 |
| 2.1603 |
| 2.1723 |
| 2.1587 |
| 2.1666 |
| 2.1542 |
| 2.1593 |
| 2.1682 |
| 2.0500 |
| 2.1837 |
| 2.2008 |
| 2.2177 |
| 2.2176 |
| 2.2100 |
| 2.2141 |
| 2.2258 |
| 2.2293 |
| 2.2202 |
| 2.2310 |
| 2.2521 |
| 2.2473 |
| 2.2413 |
| 2.2543 |
| 2.2532 |
| 2.2587 |
| 2.2496 |
| 2.2520 |
| 2.2496 |
| 2.2381 |
| 2.2425 |
| 2.2386 |
| 2.3006 |
| 2.3252 |
| 2.3442 |
| 2.3453 |
| 2.3527 |
| 2.3503 |
| 2.3515 |
| 2.3406 |
| 2.3409 |
| 2.3393 |
| 2.3393 |
| 2.3476 |
| 2.3430 |
| 2.3429 |
| 2.3415 |
| 2.3373 |
| 2.3351 |
| 2.3343 |
| 2.3337 |
| 2.3376 |
| 2.3357 |
| 2.3392 |
| 2.3460 |
| 2.3442 |
| 2.3710 |
| 2.3932 |
| 2.3939 |
| 2.3987 |
| 2.4102 |
| 2.4057 |
| 2.3844 |
| 2.3950 |
| 2.3795 |
| 2.3867 |
| 2.3852 |
| 2.3730 |
| 2.3702 |
| 2.3662 |
| 2.3671 |
| 2.3642 |
| 2.3621 |
| 2.3551 |
| 2.3608 |
| 2.3587 |
| 2.3698 |
| 2.3587 |
| 2.3619 |
| 2.3581 |
| 2.3589 |
| 2.3614 |
| 2.3881 |
| 2.3858 |
| 2.3865 |
| 2.4019 |
| 2.3807 |
| 2.3927 |
| 2.3962 |
| 2.4187 |
| 2.4059 |
| 2.4026 |
| 2.3985 |
| 2.4021 |
| 2.4014 |
| 2.4004 |
| 2.3958 |
| 2.3993 |
| 2.3982 |
| 2.3799 |
| 2.3832 |
| 2.3804 |
| 2.3816 |
| 2.3714 |
| 2.3694 |
| 2.3721 |
| 2.3707 |
| 2.3594 |
| 2.3698 |
| 2.3679 |
| 2.3725 |
| 2.3637 |
| 2.3618 |
| 2.3627 |
| 2.3376 |
| 2.3431 |
| 2.3472 |
| 2.3430 |
| 2.3421 |
| 2.3380 |
| 2.3384 |
| 2.3004 |
| 2.2563 |
| 2.2320 |
| 2.2103 |
| 2.1966 |
| 2.1816 |
| 2.1679 |
| 2.1753 |
| 2.1673 |
| 2.1643 |
| 2.1541 |
| 2.1570 |
| 2.3734 |
| 2.1509 |
| 2.1591 |
| 2.1498 |
| 2.1523 |
| 2.1504 |
| 2.1510 |
| 2.1519 |
| 2.1451 |
| 2.1382 |
| 2.1429 |
| 2.1481 |
| 2.1482 |
| 2.1433 |
| 3.5696 |
| 2.1381 |
| 2.1413 |
| 2.1407 |
| 2.1390 |
| 2.1425 |
| 2.1381 |
| 2.1461 |
| 2.1426 |
| 2.1193 |
| 2.1181 |
| 2.0953 |
| 2.0794 |
| 2.0915 |
| 2.1026 |
| 2.0794 |
| 2.0869 |
| 2.0832 |
| 2.0760 |
| 2.0703 |
| 2.0687 |
| 2.0630 |
| 2.0646 |
| 2.0664 |
| 2.0454 |
| 2.0640 |
| 2.0261 |
| 2.0462 |
| 2.0655 |
| 2.0572 |
| 2.1351 |
| 2.0601 |
| 2.0700 |
| 2.0670 |
| 2.0623 |
| 2.0639 |
| 2.0592 |
| 2.0661 |
| 2.0695 |
| 2.0623 |
| 2.0669 |
| 2.0650 |
| 2.0695 |
| 2.0682 |
| 2.0656 |
| 2.0555 |
| 2.0771 |
| 2.0649 |
| 2.0633 |
| 2.0727 |
| 2.0751 |
| 2.0617 |
| 2.0589 |
| 2.1693 |
| 2.0657 |
| 2.0700 |
| 2.0688 |
| 2.0671 |
| 2.0718 |
| 2.0752 |
| 2.0739 |
| 2.0751 |
| 2.0711 |
| 2.0845 |
| 2.0798 |
| 2.0851 |
| 2.0793 |
| 2.0825 |
| 2.0729 |
| 2.0742 |
| 2.0682 |
| 2.0745 |
| 2.0808 |
| 2.0643 |
| 2.0642 |
| 2.0596 |
| 2.0691 |
| 2.0650 |
| 2.0749 |
| 2.0734 |
| 2.0796 |
| 2.0777 |
| 2.0864 |
| 2.0915 |
| 2.0942 |
| 2.0899 |
| 2.0924 |
| 2.0831 |
| 2.0866 |
| 2.0925 |
| 2.0927 |
| 2.0943 |
| 2.0869 |
| 2.0801 |
| 2.0765 |
| 2.0738 |
| 2.0721 |
| 2.0506 |
| 2.0550 |
| 2.0516 |
| 2.0563 |
| 2.0459 |
| 2.0470 |
| 2.0468 |
| 2.0426 |
| 2.0459 |
| 2.0341 |
| 2.0457 |
| 2.0275 |
| 2.0324 |
| 2.0332 |
| 2.0345 |
| 2.0205 |
| 2.0220 |
| 2.0285 |
| 2.0459 |
| 2.0201 |
| 2.0373 |
| 2.0341 |
| 2.0128 |
| 2.0218 |
| 2.0258 |
| 2.0293 |
| 2.0145 |
| 2.0203 |
| 2.0249 |
| 2.0147 |
| 2.0274 |
| 2.0182 |
| 2.0243 |
| 2.0169 |
| 2.0119 |
| 2.0133 |
| 2.0156 |
| 2.0278 |
| 2.0145 |
| 2.0111 |
| 2.0206 |
| 2.0116 |
| 2.0141 |
| 2.0073 |
| 2.0266 |
| 2.0112 |
| 2.0116 |
| 1.9928 |
| 1.9959 |
| 1.9905 |
| 1.9925 |
| 1.9856 |
| 1.9871 |
| 1.9737 |
| 2.0321 |
| 2.0192 |
| 2.0027 |
| 1.9821 |
| 1.9847 |
| 2.0158 |
| 2.0227 |
| 2.0061 |
| 1.9966 |
| 2.0066 |
| 2.0435 |
| 2.0480 |
| 2.0297 |
| 2.0344 |
| 2.0277 |
| 2.0237 |
| 2.0363 |
| 2.0313 |
| 2.0088 |
| 2.0097 |
| 2.0198 |
| 2.0127 |
| 2.0168 |
| 2.0123 |
| 1.9922 |
| 2.0221 |
| 2.0120 |
| 2.0201 |
| 2.0148 |
| 2.0174 |
| 2.0153 |
| 2.0205 |
| 2.0238 |
| 2.0271 |
| 2.0281 |
| 2.0296 |
| 2.0168 |
| 2.0237 |
| 2.0286 |
| 2.0290 |
| 2.0260 |
| 2.0090 |
| 2.0150 |
| 2.0122 |
| 2.0109 |
| 2.0234 |
| 2.0171 |
| 2.0098 |
| 2.0168 |
| 2.0222 |
| 2.0249 |
| 2.0232 |
| 2.0231 |
| 2.0329 |
| 2.0373 |
| 2.0814 |
| 2.0771 |
| 2.0669 |
| 2.0519 |
| 2.0532 |
| 2.0554 |
| 2.0601 |
| 2.0594 |
| 2.0634 |
| 2.0521 |
| 2.0527 |
| 2.0683 |
| 2.0687 |
| 2.0674 |
| 2.0649 |
| 2.0626 |
| 2.0659 |
| 2.0543 |
| 2.0505 |
| 2.0518 |
| 2.0583 |
| 2.0551 |
| 2.0613 |
| 2.0687 |
| 2.0657 |
| 2.0614 |
| 2.0549 |
| 2.0649 |
| 2.0545 |
| 2.0502 |
| 2.0494 |
| 2.0426 |
| 2.0433 |
| 2.0421 |
| 2.0408 |
| 2.0407 |
| 2.0942 |
| 2.0897 |
| 2.0911 |
| 2.0835 |
| 2.0677 |
| 2.0606 |
| 2.1318 |
| 2.1165 |
| 2.1128 |
| 2.1161 |
| 2.1236 |
| 2.1140 |
| 2.1141 |
| 2.1046 |
| 2.1108 |
| 2.1098 |
| 2.1068 |
| 2.1051 |
| 2.0916 |
| 2.0901 |
| 2.0800 |
| 2.0680 |
| 2.0583 |
| 2.0513 |
| 2.0583 |
| 2.0586 |
| 2.0636 |
| 2.0506 |
| 2.0635 |
| 2.0662 |
| 2.0690 |
| 2.0671 |
| 2.0683 |
| 2.0657 |
| 2.0592 |
| 2.0642 |
| 2.0750 |
| 2.0850 |
| 2.0829 |
| 2.0739 |
| 2.0729 |
| 2.0696 |
| 2.0697 |
| 2.0833 |
| 2.0839 |
| 2.0779 |
| 2.0934 |
| 2.2544 |
| 2.2610 |
| 2.2623 |
| 2.2632 |
| 2.2620 |
| 2.2519 |
| 2.2530 |
| 2.2415 |
| 2.2407 |
| 2.2406 |
| 2.2364 |
| 2.2216 |
| 2.2088 |
| 2.2001 |
| 2.1801 |
| 2.1663 |
| 2.1597 |
| 2.1536 |
| 2.1382 |
| 2.1291 |
| 2.1149 |
| 2.0986 |
| 2.0999 |
| 2.0846 |
| 2.0735 |
| 2.0698 |
| 2.0689 |
| 2.0699 |
| 2.0872 |
| 2.0791 |
| 2.0794 |
| 2.0746 |
| 2.0698 |
| 2.0762 |
| 2.0731 |
| 2.0827 |
| 2.0991 |
| 2.0922 |
| 2.0936 |
| 2.0864 |
| 2.0677 |
| 2.0654 |
| 2.0565 |
| 2.0507 |
| 2.0713 |
| 2.0640 |
| 2.0580 |
| 2.0585 |
| 2.0443 |
| 2.0446 |
| 2.0364 |
| 2.0300 |
| 2.0314 |
| 2.1605 |
| 2.1520 |
| 2.1337 |
| 2.1296 |
| 2.1212 |
| 2.1104 |
| 2.0970 |
| 2.0953 |
| 2.0804 |
| 2.0778 |
| 2.0704 |
| 2.0601 |
| 2.0373 |
| 2.0450 |
| 2.0398 |
| 2.0418 |
| 2.0393 |
| 2.0338 |
| 2.0311 |
| 2.0337 |
| 2.0234 |
| 2.0193 |
| 2.0159 |
| 2.0164 |
| 2.0168 |
| 2.0094 |
| 2.0105 |
| 2.0032 |
| 2.0048 |
| 2.0016 |
| 1.9978 |
| 1.9966 |
| 1.9920 |
| 1.8808 |
| 1.8765 |
| 1.9096 |
| 1.9927 |
| 1.9944 |
| 1.9976 |
| 2.0033 |
| 2.0028 |
| 2.0074 |
| 2.0481 |
| 2.0480 |
| 2.0478 |
| 2.0432 |
| 2.0509 |
| 2.0526 |
| 2.0507 |
| 2.0491 |
| 2.0413 |
| 2.0455 |
| 2.0520 |
| 2.0336 |
| 2.0442 |
| 2.0429 |
| 2.0439 |
| 2.0494 |
| 2.0482 |
| 2.0472 |
| 2.0438 |
| 2.0473 |
| 2.0466 |
| 2.0452 |
| 2.0396 |
| 2.0427 |
| 2.0394 |
| 2.0348 |
| 2.0335 |
| 2.0387 |
| 2.0319 |
| 2.0448 |
| 2.0331 |
| 2.0292 |
| 2.0272 |
| 2.0337 |
| 2.0246 |
| 2.0349 |
| 2.0322 |
| 2.0245 |
| 2.0183 |
| 2.0222 |
| 2.0174 |
| 2.0267 |
| 2.0278 |
| 2.0186 |
| 2.0128 |
| 2.0183 |
| 2.0160 |
| 2.0177 |
| 2.0175 |
| 2.0218 |
| 2.0228 |
| 2.0176 |
| 2.0022 |
| 2.0011 |
| 2.0160 |
| 2.0044 |
| 2.0150 |
| 2.0102 |
| 1.9946 |
| 2.0014 |
| 2.0071 |
| 1.9950 |
| 1.9955 |
| 1.9980 |
| 1.9935 |
| 1.9959 |
| 1.9965 |
| 1.9980 |
| 1.9989 |
| 1.9882 |
| 1.9947 |
| 1.9949 |
| 1.9927 |
| 1.9922 |
| 1.9918 |
| 1.9953 |
| 1.9899 |
| 1.9863 |
| 1.9764 |
| 1.9754 |
| 1.9652 |
| 1.9733 |
| 1.9756 |
| 1.9645 |
| 1.9739 |
| 1.9687 |
| 1.9525 |
| 1.9526 |
| 1.9610 |
| 1.9572 |
| 1.9555 |
| 1.9616 |
| 1.9610 |
| 1.9708 |
| 1.9557 |
| 1.9605 |
| 1.9510 |
| 1.9450 |
| 1.9442 |
| 1.9516 |
| 1.9401 |
| 1.9527 |
| 1.9427 |
| 1.9475 |
| 1.9496 |
| 1.9373 |
| 1.9334 |
| 1.9443 |
| 1.9498 |
| 1.9264 |
| 1.9496 |
| 1.9326 |
| 1.9323 |
| 1.9424 |
| 1.9316 |
| 1.9423 |
| 1.9298 |
| 1.9292 |
| 1.9215 |
| 1.9263 |
| 1.9200 |
| 1.9168 |
| 1.9303 |
| 1.9196 |
| 1.9198 |
| 1.9048 |
| 1.9157 |
| 1.9067 |
| 1.9207 |
| 1.9188 |
| 1.9091 |
| 1.9069 |
| 1.9077 |
| 1.9066 |
| 1.9095 |
| 1.9078 |
| 1.9064 |
| 1.9005 |
| 1.9084 |
| 1.9053 |
| 1.9078 |
| 1.9091 |
| 1.9065 |
| 1.9066 |
| 1.9047 |
| 1.9066 |
| 1.9067 |
| 1.9066 |
| 1.9031 |
| 1.9011 |
| 1.9021 |
| 1.9014 |
| 1.9039 |
| 1.9036 |
| 1.9006 |
| 1.8989 |
| 1.9026 |
| 1.9006 |
| 1.9002 |
| 1.9021 |
| 1.9041 |
| 1.9012 |
| 1.8984 |
| 1.9030 |
| 1.9021 |
| 1.9018 |
| 1.9009 |
| 1.9054 |
| 1.8945 |
| 1.8938 |
| 1.9097 |
| 1.8918 |
| 1.8984 |
| 1.8868 |
| 1.8897 |
| 1.8845 |
| 1.8849 |
| 1.8828 |
| 1.8919 |
| 1.8864 |
| 1.8813 |
| 1.8790 |
| 1.8826 |
| 1.8731 |
| 1.8826 |
| 1.8719 |
| 1.8678 |
| 1.8701 |
| 1.8676 |
| 1.8658 |
| 1.8654 |
| 1.8660 |
| 1.8657 |
| 1.8613 |
| 1.8616 |
| 1.8567 |
| 1.8583 |
| 1.8556 |
| 1.8561 |
| 1.8545 |
| 1.8560 |
| 1.8244 |
| 1.8567 |
| 1.8406 |
| 1.8562 |
| 1.8509 |
| 1.8327 |
| 1.8275 |
| 1.8275 |
| 1.8189 |
| 1.8114 |
| 1.8242 |
| 1.8058 |
| 1.8066 |
| 1.8045 |
| 1.8056 |
| 1.8132 |
| 1.8003 |
| 1.7931 |
| 1.8051 |
| 1.8051 |
| 1.8048 |
| 1.7939 |
| 1.8087 |
| 1.8096 |
| 1.7974 |
| 1.8000 |
| 1.7969 |
| 1.7936 |
| 1.7956 |
| 1.7825 |
| 1.7886 |
| 1.7877 |
| 1.7941 |
| 1.7850 |
| 1.7827 |
| 1.7850 |
| 1.7825 |
| 1.7705 |
| 1.7565 |
| 1.7650 |
| 1.7583 |
| 1.7685 |
| 1.7745 |
| 1.7686 |
| 1.7750 |
| 1.7776 |
| 1.7839 |
| 1.7802 |
| 1.7743 |
| 1.7756 |
| 1.7745 |
| 1.7666 |
| 1.7802 |
| 1.7734 |
| 1.7585 |
| 1.7592 |
| 1.7429 |
| 1.7449 |
| 1.7337 |
| 1.7190 |
| 1.7372 |
| 1.7378 |
| 1.7593 |
| 1.7591 |
| 1.7536 |
| 1.7121 |
| 1.7058 |
| 1.6926 |
| 1.7087 |
| 1.6961 |
| 1.6899 |
| 1.6971 |
| 1.7070 |
| 1.7213 |
| 1.7018 |
| 1.7007 |
| 1.7117 |
| 1.7112 |
| 1.7280 |
| 1.7244 |
| 1.7452 |
| 1.7588 |
| 1.7625 |
| 1.7653 |
| 1.7633 |
| 1.7736 |
| 1.7709 |
| 1.7868 |
| 1.7770 |
| 1.7928 |
| 1.7620 |
| 1.7558 |
| 1.7345 |
| 1.7254 |
| 1.7593 |
| 1.7854 |
| 1.7836 |
| 1.7887 |
| 1.7834 |
| 1.7748 |
| 1.7773 |
| 1.7803 |
| 1.7644 |
| 1.7780 |
| 1.7497 |
| 1.7403 |
| 1.7436 |
| 1.7318 |
| 1.7333 |
| 1.7387 |
| 1.7329 |
| 1.7352 |
| 1.7369 |
| 1.7227 |
| 1.7306 |
| 1.7323 |
| 1.7287 |
| 1.7348 |
| 1.7369 |
| 1.7266 |
| 1.7222 |
| 1.7237 |
| 1.7141 |
| 1.7167 |
| 1.7061 |
| 1.7046 |
| 1.7012 |
| 1.7050 |
| 1.7073 |
| 1.6993 |
| 1.7166 |
| 1.7146 |
| 1.7440 |
| 1.7299 |
| 1.7755 |
| 1.8275 |
| 1.8238 |
| 1.8289 |
| 1.8312 |
| 1.8357 |
| 1.8167 |
| 1.8176 |
| 1.7824 |
| 1.7516 |
| 1.7417 |
| 1.7387 |
| 1.7468 |
| 1.7488 |
| 1.6963 |
| 1.8042 |
| 1.7848 |
| 1.7596 |
| 1.7281 |
| 1.7206 |
| 1.6841 |
| 1.6415 |
| 1.6463 |
| 1.6228 |
| 1.6122 |
| 1.5650 |
| 1.5387 |
| 1.5389 |
| 1.5340 |
| 1.5432 |
| 1.5296 |
| 1.5218 |
| 1.5113 |
| 1.5158 |
| 1.5173 |
| 1.5337 |
| 1.5086 |
| 1.4952 |
| 1.4983 |
| 1.5308 |
| 1.5118 |
| 1.4950 |
| 1.4867 |
| 1.4570 |
| 1.4575 |
| 1.4488 |
| 1.4482 |
| 1.4583 |
| 1.4896 |
| 1.4656 |
| 1.4648 |
| 1.4666 |
| 1.4716 |
| 1.4683 |
| 1.4693 |
| 1.4781 |
| 1.4663 |
| 1.4837 |
| 1.5451 |
| 1.5830 |
| 1.5301 |
| 1.4501 |
| 1.4518 |
| 1.4470 |
| 1.4271 |
| 1.5287 |
| 1.5106 |
| 1.3760 |
| 1.5635 |
| 1.6756 |
| 1.6683 |
| 1.6869 |
| 1.6782 |
| 1.6864 |
| 1.8820 |
| 1.9274 |
| 1.9432 |
| 2.1011 |
| 2.1127 |
| 2.1723 |
| 2.2252 |
| 2.3921 |
| 2.4104 |
| 2.3923 |
| 2.4121 |
| 2.4504 |
| 2.5617 |
| 2.6619 |
| 2.6197 |
| 2.6479 |
| 2.6832 |
| 2.4712 |
| 2.5311 |
| 2.5327 |
| 2.4791 |
| 2.4761 |
| 2.3890 |
| 2.4130 |
| 2.5609 |
| 2.5500 |
| 2.5493 |