ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 5.2861 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 2.2680 อัฟกานิอัฟกานิสถาน
Date | HNL/AFN |
---|---|
2.9071 | |
2.9150 | |
2.9134 | |
2.8990 | |
2.9183 | |
2.9210 | |
2.8832 | |
2.9328 | |
2.9346 | |
2.9354 | |
2.9890 | |
2.9492 | |
3.0288 | |
2.9435 | |
2.9244 | |
2.8821 | |
2.8422 | |
2.8628 | |
2.8361 | |
2.8214 | |
2.8026 | |
2.8493 | |
2.8345 | |
2.8172 | |
2.9357 | |
3.0036 | |
2.9642 | |
3.0543 | |
3.0201 | |
3.0727 | |
3.1589 | |
3.1873 | |
3.1845 | |
3.1313 | |
2.9800 | |
3.3742 | |
3.4640 | |
3.4460 | |
3.4645 | |
3.5379 | |
3.5382 | |
3.4976 | |
3.5132 | |
3.4625 | |
3.4451 | |
3.5294 | |
3.5291 | |
3.5316 | |
3.5629 | |
3.5651 | |
3.5719 | |
3.5619 | |
3.4980 | |
3.5119 | |
3.5370 | |
3.5855 | |
3.5927 | |
3.5609 | |
3.6211 | |
3.6603 | |
3.6759 | |
3.6183 | |
3.6031 | |
3.6493 | |
3.5785 | |
3.6154 | |
3.5651 | |
3.5422 | |
3.5264 | |
3.5585 | |
3.5250 | |
3.5379 | |
3.5651 | |
3.5427 | |
3.5108 | |
3.4555 | |
3.5057 | |
3.5130 | |
3.5743 | |
3.5452 | |
3.5898 | |
3.5982 | |
3.6188 | |
3.3967 | |
3.6012 | |
3.6613 | |
3.6965 | |
3.6621 | |
3.6577 | |
3.5786 | |
3.5792 | |
3.5690 | |
3.6427 | |
3.6332 | |
3.6303 | |
3.6256 | |
3.6217 | |
3.6982 | |
3.5644 | |
3.5320 | |
3.5085 | |
3.5402 | |
3.6133 | |
3.5320 | |
3.6310 | |
3.7376 | |
3.7304 | |
3.7566 | |
3.8646 | |
4.1597 | |
4.2775 | |
4.2635 | |
4.3040 | |
4.2433 | |
4.2564 | |
4.2244 | |
4.2846 | |
3.9892 | |
3.9818 | |
3.8925 | |
3.7853 | |
3.7743 | |
3.7620 | |
3.7381 | |
3.7082 | |
3.7650 | |
3.7006 | |
3.6528 | |
3.5408 | |
3.5463 | |
3.6258 | |
3.6168 | |
3.6131 | |
3.4041 | |
3.3624 | |
3.3704 | |
3.3491 | |
3.3353 | |
3.3863 | |
3.3340 | |
3.3054 | |
3.2715 | |
3.2668 | |
3.2569 | |
3.2606 | |
3.2475 | |
3.2155 | |
3.2070 | |
3.2216 | |
3.2231 | |
3.2278 | |
3.2183 | |
3.2560 | |
3.2020 | |
3.2009 | |
3.2020 | |
3.2042 | |
3.1883 | |
3.1796 | |
3.2070 | |
3.1770 | |
3.1823 | |
3.1853 | |
3.2437 | |
3.1817 | |
3.1970 | |
3.1892 | |
3.1847 | |
3.1792 | |
3.1662 | |
3.1758 | |
3.1689 | |
3.1661 | |
3.1334 | |
3.1315 | |
3.1367 | |
3.1339 | |
3.1188 | |
3.1187 | |
3.1282 | |
3.1119 | |
3.1016 | |
3.1157 | |
3.1229 | |
3.1283 | |
3.1190 | |
3.1006 | |
3.0853 | |
3.0954 | |
3.0931 | |
3.1036 | |
3.0994 | |
3.0973 | |
3.0955 | |
3.0987 | |
3.0957 | |
3.0766 | |
3.0898 | |
3.0635 | |
3.0524 | |
3.0567 | |
3.0460 | |
3.0458 | |
3.0772 | |
3.0580 | |
3.0743 | |
3.0582 | |
3.0558 | |
3.0602 | |
3.0511 | |
3.0968 | |
3.0980 | |
3.1117 | |
3.1624 | |
3.0990 | |
3.0992 | |
3.1208 | |
3.1230 | |
3.1522 | |
3.1769 | |
3.1848 | |
5.2861 | |
3.1877 | |
3.1852 | |
3.1784 | |
3.1737 | |
3.1681 | |
3.1668 | |
3.1659 | |
3.1749 | |
3.1642 | |
3.1822 | |
3.1704 | |
3.1688 | |
3.1991 | |
3.1785 | |
3.1811 | |
3.1993 | |
3.2057 | |
3.1829 | |
3.2251 | |
3.2506 | |
3.2541 | |
3.2655 | |
3.3192 | |
3.2633 | |
3.2409 | |
3.1774 | |
3.2105 | |
3.2784 | |
3.2250 | |
3.3063 | |
3.1782 | |
3.1579 | |
3.1661 | |
3.1644 | |
3.1359 | |
3.0914 | |
3.0835 | |
3.1075 | |
3.0746 | |
3.0797 | |
3.0483 | |
3.0884 | |
3.0479 | |
3.0684 | |
3.0858 | |
3.1073 | |
3.0862 | |
3.0903 | |
3.0928 | |
3.0717 | |
3.1108 | |
3.1026 | |
3.2750 | |
3.1232 | |
3.1299 | |
3.1449 | |
3.1073 | |
3.1204 | |
3.1497 | |
3.1508 | |
3.1613 | |
3.1393 | |
3.1538 | |
3.1651 | |
3.0972 | |
3.0615 | |
3.0511 | |
3.0260 | |
3.0250 | |
3.0050 | |
3.0195 | |
3.0651 | |
3.0166 | |
3.0588 | |
3.0637 | |
2.9915 | |
2.9853 | |
2.9940 | |
2.9781 | |
3.0042 | |
3.0048 | |
2.9991 | |
2.9843 | |
2.9723 | |
2.9685 | |
2.9691 | |
2.9403 | |
2.9290 | |
2.9339 | |
2.9436 | |
2.9391 | |
2.9392 | |
2.9229 | |
2.9394 | |
2.9344 | |
2.9523 | |
2.9376 | |
2.9511 | |
2.9737 | |
2.9443 | |
2.9465 | |
2.9419 | |
2.9422 | |
2.9144 | |
2.9177 | |
2.9013 | |
2.9117 | |
2.9017 | |
2.9003 | |
2.9030 | |
2.8909 | |
2.9097 | |
2.9137 | |
2.9164 | |
2.9329 | |
2.9341 | |
2.9192 | |
2.9238 | |
2.9319 | |
2.9387 | |
2.9315 | |
2.9232 | |
2.9170 | |
2.9269 | |
2.9158 | |
2.9089 | |
2.9196 | |
2.9066 | |
2.8990 | |
2.9114 | |
2.9154 | |
2.9078 | |
2.9094 | |
2.9125 | |
2.8880 | |
2.8817 | |
2.8911 | |
2.8682 | |
2.8699 | |
2.8715 | |
2.8501 | |
2.8350 | |
2.8409 | |
2.8409 | |
2.8342 | |
2.8315 | |
2.8356 | |
2.8405 | |
2.8310 | |
2.8310 | |
2.9287 | |
2.9053 | |
2.8850 | |
2.8409 | |
2.8446 | |
2.8973 | |
2.8951 | |
2.8947 | |
2.8859 | |
2.8643 | |
2.9173 | |
2.9300 | |
2.9210 | |
2.8974 | |
2.8910 | |
2.8944 | |
2.9452 | |
2.9349 | |
2.9280 | |
3.0102 | |
2.9270 | |
2.9428 | |
2.9628 | |
2.9593 | |
2.9979 | |
3.0380 | |
3.0103 | |
3.0100 | |
3.0060 | |
3.0243 | |
3.0493 | |
3.0442 | |
3.0442 | |
3.0366 | |
3.0397 | |
3.0347 | |
3.0297 | |
3.0267 | |
3.0296 | |
3.0288 | |
3.0284 | |
3.0432 | |
3.0235 | |
3.0121 | |
3.0083 | |
3.0341 | |
3.0388 | |
3.0685 | |
3.0386 | |
3.0338 | |
3.0455 | |
3.0449 | |
3.0605 | |
3.0665 | |
3.0633 | |
3.0846 | |
3.0867 | |
3.0337 | |
3.0269 | |
3.0303 | |
3.0958 | |
2.9971 | |
2.9665 | |
2.9446 | |
2.9244 | |
2.9283 | |
2.9400 | |
2.9386 | |
2.9172 | |
2.9315 | |
2.9104 | |
2.8890 | |
2.9620 | |
2.9131 | |
2.9075 | |
2.8508 | |
2.8025 | |
2.8028 | |
2.7734 | |
2.7743 | |
2.7757 | |
2.7841 | |
2.7110 | |
2.6998 | |
2.6933 | |
2.7002 | |
2.6868 | |
2.7029 | |
2.6664 | |
2.6483 | |
2.6383 | |
2.7076 | |
2.7038 | |
2.7049 | |
2.6931 | |
2.6698 | |
2.6652 | |
2.7454 | |
2.7082 | |
2.7089 | |
2.7093 | |
2.7109 | |
2.7106 | |
2.7135 | |
2.7313 | |
2.7443 | |
2.7643 | |
2.7766 | |
2.7627 | |
2.7464 | |
2.7439 | |
2.7271 | |
2.7387 | |
2.7305 | |
2.7199 | |
2.6950 | |
2.7173 | |
2.7130 | |
2.6797 | |
2.6987 | |
2.6933 | |
2.6986 | |
2.6956 | |
2.6803 | |
2.6680 | |
2.6712 | |
2.6666 | |
2.6885 | |
2.6862 | |
2.6863 | |
2.6886 | |
2.7387 | |
2.7485 | |
2.7359 | |
2.7486 | |
2.7595 | |
2.7448 | |
2.7662 | |
2.9880 | |
2.9667 | |
2.9773 | |
2.9802 | |
2.9688 | |
2.9581 | |
2.9582 | |
2.9647 | |
2.9719 | |
2.9533 | |
2.9479 | |
2.9388 | |
2.9117 | |
2.8911 | |
2.8839 | |
2.8446 | |
2.8341 | |
2.8746 | |
2.7993 | |
2.8016 | |
2.7718 | |
2.7737 | |
2.7858 | |
2.8013 | |
2.8327 | |
2.7931 | |
2.7674 | |
2.7829 | |
2.8292 | |
2.7791 | |
2.7843 | |
2.7635 | |
2.7628 | |
2.7538 | |
2.7645 | |
2.7400 | |
2.7691 | |
2.7582 | |
2.7486 | |
2.7529 | |
2.7544 | |
2.7349 | |
2.7449 | |
2.7571 | |
2.7938 | |
2.7570 | |
2.7394 | |
2.7195 | |
2.6988 | |
2.6947 | |
2.6955 | |
2.6726 | |
2.6701 | |
2.8393 | |
2.8171 | |
2.7582 | |
2.7804 | |
2.7646 | |
2.7526 | |
2.7236 | |
2.7264 | |
2.6991 | |
2.6927 | |
2.6876 | |
2.6454 | |
2.6179 | |
2.6037 | |
2.5853 | |
2.5708 | |
2.5829 | |
2.5792 | |
2.5861 | |
2.5865 | |
2.5674 | |
2.5916 | |
2.5905 | |
2.5949 | |
2.6303 | |
2.6350 | |
2.6487 | |
2.6659 | |
2.6134 | |
2.6262 | |
2.6182 | |
2.6132 | |
2.6105 | |
2.5856 | |
2.5393 | |
2.5248 | |
2.4676 | |
2.4712 | |
2.4705 | |
2.4777 | |
2.4784 | |
2.4837 | |
2.5386 | |
2.5386 | |
2.5389 | |
2.5350 | |
2.5303 | |
2.5299 | |
2.5355 | |
2.5353 | |
2.5326 | |
2.5310 | |
2.5364 | |
2.5341 | |
2.5328 | |
2.5327 | |
2.5305 | |
2.5371 | |
2.5344 | |
2.5328 | |
2.5309 | |
2.5346 | |
2.5303 | |
2.5354 | |
2.5366 | |
2.5835 | |
2.5836 | |
2.4232 | |
2.4271 | |
2.4276 | |
2.4311 | |
2.4308 | |
2.4147 | |
2.4144 | |
2.4182 | |
2.4101 | |
2.5543 | |
2.5519 | |
2.5550 | |
2.5499 | |
2.5485 | |
2.5470 | |
2.5485 | |
2.5536 | |
2.5537 | |
2.5555 | |
2.5567 | |
2.2729 | |
2.2944 | |
2.3000 | |
2.2820 | |
2.2867 | |
2.3035 | |
2.2891 | |
2.2816 | |
2.2751 | |
2.2773 | |
2.2751 | |
2.2761 | |
2.2763 | |
2.2727 | |
2.2746 | |
2.2745 | |
2.2746 | |
2.2760 | |
2.2758 | |
2.2746 | |
2.2743 | |
2.2746 | |
2.2764 | |
2.2754 | |
2.2745 | |
2.2759 | |
2.2790 | |
2.2754 | |
2.2812 | |
2.2757 | |
2.2742 | |
2.2741 | |
2.2743 | |
2.2738 | |
2.2740 | |
2.2740 | |
2.2740 | |
2.2739 | |
2.2744 | |
2.2738 | |
2.2740 | |
2.2739 | |
2.2740 | |
2.2698 | |
2.2740 | |
2.2741 | |
2.2741 | |
2.2745 | |
2.3048 | |
2.2751 | |
2.3177 | |
2.3188 | |
2.3256 | |
2.3417 | |
2.3372 | |
2.3584 | |
2.3599 | |
2.3824 | |
2.2992 | |
2.2992 | |
2.3063 | |
2.4009 | |
2.4050 | |
2.3467 | |
2.4062 | |
2.4062 | |
2.4062 | |
2.4059 | |
2.4035 | |
2.4062 | |
2.4379 | |
2.4379 | |
2.5055 | |
2.4366 | |
2.4379 | |
2.4326 | |
2.4379 | |
2.4322 | |
2.4326 | |
2.4342 | |
2.4989 | |
2.5242 | |
2.5328 | |
2.5069 | |
2.5065 | |
2.5063 | |
2.5327 | |
2.5324 | |
2.5689 | |
2.5689 | |
2.5657 | |
2.5657 | |
2.5657 | |
2.5657 | |
2.5969 | |
2.5098 | |
2.5113 | |
2.5097 | |
2.5968 | |
2.6199 | |
2.5858 | |
2.5858 | |
2.5097 | |
2.6424 | |
2.6424 | |
2.6423 | |
2.6424 | |
2.6244 | |
2.6244 | |
2.6244 | |
2.6243 | |
2.5097 | |
2.5196 | |
2.6194 | |
2.5123 | |
2.5020 | |
2.5135 | |
2.5022 | |
2.5136 | |
2.6496 | |
2.6496 | |
2.6374 | |
2.6374 | |
2.6374 | |
2.6374 | |
2.7247 | |
2.7247 | |
2.5014 | |
2.5024 | |
2.5076 | |
2.5179 | |
2.4670 | |
2.4938 | |
2.5000 | |
2.5046 | |
2.4929 | |
2.4852 | |
2.5006 | |
2.4814 | |
2.5396 | |
2.4929 | |
2.5434 | |
2.4981 | |
2.4935 | |
2.4699 | |
2.4803 | |
2.4998 | |
2.4725 | |
2.4927 | |
2.4933 | |
2.5084 | |
2.4954 | |
2.4904 | |
2.4934 | |
2.4911 | |
2.4834 | |
2.4092 | |
2.4736 | |
2.4921 | |
2.4754 | |
2.4704 | |
2.4726 | |
2.4726 | |
2.4790 | |
2.4749 | |
2.4461 | |
2.4409 | |
2.4455 | |
2.4461 | |
2.4430 | |
2.4370 | |
2.4435 | |
2.4410 | |
2.4324 | |
2.4321 | |
2.5468 | |
2.5467 | |
2.5471 | |
2.5473 | |
2.4547 |