ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /HNL ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 0.4409 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.1892 เลมปิราฮอนดูรัส
Date | AFN/HNL |
---|---|
0.3440 | |
0.3431 | |
0.3432 | |
0.3449 | |
0.3427 | |
0.3424 | |
0.3468 | |
0.3410 | |
0.3408 | |
0.3407 | |
0.3346 | |
0.3391 | |
0.3302 | |
0.3397 | |
0.3420 | |
0.3470 | |
0.3518 | |
0.3493 | |
0.3526 | |
0.3544 | |
0.3568 | |
0.3510 | |
0.3528 | |
0.3550 | |
0.3406 | |
0.3329 | |
0.3374 | |
0.3274 | |
0.3311 | |
0.3254 | |
0.3166 | |
0.3137 | |
0.3140 | |
0.3194 | |
0.3356 | |
0.2964 | |
0.2887 | |
0.2902 | |
0.2886 | |
0.2826 | |
0.2826 | |
0.2859 | |
0.2846 | |
0.2888 | |
0.2903 | |
0.2833 | |
0.2834 | |
0.2832 | |
0.2807 | |
0.2805 | |
0.2800 | |
0.2807 | |
0.2859 | |
0.2847 | |
0.2827 | |
0.2789 | |
0.2783 | |
0.2808 | |
0.2762 | |
0.2732 | |
0.2720 | |
0.2764 | |
0.2775 | |
0.2740 | |
0.2794 | |
0.2766 | |
0.2805 | |
0.2823 | |
0.2836 | |
0.2810 | |
0.2837 | |
0.2827 | |
0.2805 | |
0.2823 | |
0.2848 | |
0.2894 | |
0.2852 | |
0.2847 | |
0.2798 | |
0.2821 | |
0.2786 | |
0.2779 | |
0.2763 | |
0.2944 | |
0.2777 | |
0.2731 | |
0.2705 | |
0.2731 | |
0.2734 | |
0.2794 | |
0.2794 | |
0.2802 | |
0.2745 | |
0.2752 | |
0.2755 | |
0.2758 | |
0.2761 | |
0.2704 | |
0.2806 | |
0.2831 | |
0.2850 | |
0.2825 | |
0.2768 | |
0.2831 | |
0.2754 | |
0.2676 | |
0.2681 | |
0.2662 | |
0.2588 | |
0.2404 | |
0.2338 | |
0.2345 | |
0.2323 | |
0.2357 | |
0.2349 | |
0.2367 | |
0.2334 | |
0.2507 | |
0.2511 | |
0.2569 | |
0.2642 | |
0.2649 | |
0.2658 | |
0.2675 | |
0.2697 | |
0.2656 | |
0.2702 | |
0.2738 | |
0.2824 | |
0.2820 | |
0.2758 | |
0.2765 | |
0.2768 | |
0.2938 | |
0.2974 | |
0.2967 | |
0.2986 | |
0.2998 | |
0.2953 | |
0.2999 | |
0.3025 | |
0.3057 | |
0.3061 | |
0.3070 | |
0.3067 | |
0.3079 | |
0.3110 | |
0.3118 | |
0.3104 | |
0.3103 | |
0.3098 | |
0.3107 | |
0.3071 | |
0.3123 | |
0.3124 | |
0.3123 | |
0.3121 | |
0.3136 | |
0.3145 | |
0.3118 | |
0.3148 | |
0.3142 | |
0.3139 | |
0.3083 | |
0.3143 | |
0.3128 | |
0.3136 | |
0.3140 | |
0.3145 | |
0.3158 | |
0.3149 | |
0.3156 | |
0.3158 | |
0.3191 | |
0.3193 | |
0.3188 | |
0.3191 | |
0.3206 | |
0.3207 | |
0.3197 | |
0.3213 | |
0.3224 | |
0.3210 | |
0.3202 | |
0.3197 | |
0.3206 | |
0.3225 | |
0.3241 | |
0.3231 | |
0.3233 | |
0.3222 | |
0.3226 | |
0.3229 | |
0.3231 | |
0.3227 | |
0.3230 | |
0.3250 | |
0.3236 | |
0.3264 | |
0.3276 | |
0.3272 | |
0.3283 | |
0.3283 | |
0.3250 | |
0.3270 | |
0.3253 | |
0.3270 | |
0.3272 | |
0.3268 | |
0.3278 | |
0.3229 | |
0.3228 | |
0.3214 | |
0.3162 | |
0.3227 | |
0.3227 | |
0.3204 | |
0.3202 | |
0.3172 | |
0.3148 | |
0.3140 | |
0.1892 | |
0.3137 | |
0.3140 | |
0.3146 | |
0.3151 | |
0.3156 | |
0.3158 | |
0.3159 | |
0.3150 | |
0.3160 | |
0.3142 | |
0.3154 | |
0.3156 | |
0.3126 | |
0.3146 | |
0.3144 | |
0.3126 | |
0.3119 | |
0.3142 | |
0.3101 | |
0.3076 | |
0.3073 | |
0.3062 | |
0.3013 | |
0.3064 | |
0.3086 | |
0.3147 | |
0.3115 | |
0.3050 | |
0.3101 | |
0.3025 | |
0.3146 | |
0.3167 | |
0.3158 | |
0.3160 | |
0.3189 | |
0.3235 | |
0.3243 | |
0.3218 | |
0.3252 | |
0.3247 | |
0.3281 | |
0.3238 | |
0.3281 | |
0.3259 | |
0.3241 | |
0.3218 | |
0.3240 | |
0.3236 | |
0.3233 | |
0.3255 | |
0.3215 | |
0.3223 | |
0.3053 | |
0.3202 | |
0.3195 | |
0.3180 | |
0.3218 | |
0.3205 | |
0.3175 | |
0.3174 | |
0.3163 | |
0.3185 | |
0.3171 | |
0.3159 | |
0.3229 | |
0.3266 | |
0.3278 | |
0.3305 | |
0.3306 | |
0.3328 | |
0.3312 | |
0.3263 | |
0.3315 | |
0.3269 | |
0.3264 | |
0.3343 | |
0.3350 | |
0.3340 | |
0.3358 | |
0.3329 | |
0.3328 | |
0.3334 | |
0.3351 | |
0.3364 | |
0.3369 | |
0.3368 | |
0.3401 | |
0.3414 | |
0.3408 | |
0.3397 | |
0.3402 | |
0.3402 | |
0.3421 | |
0.3402 | |
0.3408 | |
0.3387 | |
0.3404 | |
0.3389 | |
0.3363 | |
0.3396 | |
0.3394 | |
0.3399 | |
0.3399 | |
0.3431 | |
0.3427 | |
0.3447 | |
0.3434 | |
0.3446 | |
0.3448 | |
0.3445 | |
0.3459 | |
0.3437 | |
0.3432 | |
0.3429 | |
0.3410 | |
0.3408 | |
0.3426 | |
0.3420 | |
0.3411 | |
0.3403 | |
0.3411 | |
0.3421 | |
0.3428 | |
0.3417 | |
0.3430 | |
0.3438 | |
0.3425 | |
0.3440 | |
0.3449 | |
0.3435 | |
0.3430 | |
0.3439 | |
0.3437 | |
0.3434 | |
0.3463 | |
0.3470 | |
0.3459 | |
0.3487 | |
0.3484 | |
0.3483 | |
0.3509 | |
0.3527 | |
0.3520 | |
0.3520 | |
0.3528 | |
0.3532 | |
0.3527 | |
0.3520 | |
0.3532 | |
0.3532 | |
0.3414 | |
0.3442 | |
0.3466 | |
0.3520 | |
0.3515 | |
0.3451 | |
0.3454 | |
0.3455 | |
0.3465 | |
0.3491 | |
0.3428 | |
0.3413 | |
0.3423 | |
0.3451 | |
0.3459 | |
0.3455 | |
0.3395 | |
0.3407 | |
0.3415 | |
0.3322 | |
0.3416 | |
0.3398 | |
0.3375 | |
0.3379 | |
0.3336 | |
0.3292 | |
0.3322 | |
0.3322 | |
0.3327 | |
0.3306 | |
0.3279 | |
0.3285 | |
0.3285 | |
0.3293 | |
0.3290 | |
0.3295 | |
0.3301 | |
0.3304 | |
0.3301 | |
0.3302 | |
0.3302 | |
0.3286 | |
0.3307 | |
0.3320 | |
0.3324 | |
0.3296 | |
0.3291 | |
0.3259 | |
0.3291 | |
0.3296 | |
0.3284 | |
0.3284 | |
0.3267 | |
0.3261 | |
0.3264 | |
0.3242 | |
0.3240 | |
0.3296 | |
0.3304 | |
0.3300 | |
0.3230 | |
0.3337 | |
0.3371 | |
0.3396 | |
0.3420 | |
0.3415 | |
0.3401 | |
0.3403 | |
0.3428 | |
0.3411 | |
0.3436 | |
0.3461 | |
0.3376 | |
0.3433 | |
0.3439 | |
0.3508 | |
0.3568 | |
0.3568 | |
0.3606 | |
0.3605 | |
0.3603 | |
0.3592 | |
0.3689 | |
0.3704 | |
0.3713 | |
0.3703 | |
0.3722 | |
0.3700 | |
0.3750 | |
0.3776 | |
0.3790 | |
0.3693 | |
0.3698 | |
0.3697 | |
0.3713 | |
0.3746 | |
0.3752 | |
0.3642 | |
0.3692 | |
0.3692 | |
0.3691 | |
0.3689 | |
0.3689 | |
0.3685 | |
0.3661 | |
0.3644 | |
0.3617 | |
0.3602 | |
0.3620 | |
0.3641 | |
0.3644 | |
0.3667 | |
0.3651 | |
0.3662 | |
0.3677 | |
0.3711 | |
0.3680 | |
0.3686 | |
0.3732 | |
0.3705 | |
0.3713 | |
0.3706 | |
0.3710 | |
0.3731 | |
0.3748 | |
0.3744 | |
0.3750 | |
0.3720 | |
0.3723 | |
0.3723 | |
0.3719 | |
0.3651 | |
0.3638 | |
0.3655 | |
0.3638 | |
0.3624 | |
0.3643 | |
0.3615 | |
0.3347 | |
0.3371 | |
0.3359 | |
0.3355 | |
0.3368 | |
0.3381 | |
0.3380 | |
0.3373 | |
0.3365 | |
0.3386 | |
0.3392 | |
0.3403 | |
0.3434 | |
0.3459 | |
0.3467 | |
0.3515 | |
0.3529 | |
0.3479 | |
0.3572 | |
0.3569 | |
0.3608 | |
0.3605 | |
0.3590 | |
0.3570 | |
0.3530 | |
0.3580 | |
0.3613 | |
0.3593 | |
0.3535 | |
0.3598 | |
0.3592 | |
0.3619 | |
0.3620 | |
0.3631 | |
0.3617 | |
0.3650 | |
0.3611 | |
0.3625 | |
0.3638 | |
0.3633 | |
0.3631 | |
0.3656 | |
0.3643 | |
0.3627 | |
0.3579 | |
0.3627 | |
0.3650 | |
0.3677 | |
0.3705 | |
0.3711 | |
0.3710 | |
0.3742 | |
0.3745 | |
0.3522 | |
0.3550 | |
0.3626 | |
0.3597 | |
0.3617 | |
0.3633 | |
0.3672 | |
0.3668 | |
0.3705 | |
0.3714 | |
0.3721 | |
0.3780 | |
0.3820 | |
0.3841 | |
0.3868 | |
0.3890 | |
0.3872 | |
0.3877 | |
0.3867 | |
0.3866 | |
0.3895 | |
0.3859 | |
0.3860 | |
0.3854 | |
0.3802 | |
0.3795 | |
0.3775 | |
0.3751 | |
0.3826 | |
0.3808 | |
0.3819 | |
0.3827 | |
0.3831 | |
0.3868 | |
0.3938 | |
0.3961 | |
0.4053 | |
0.4047 | |
0.4048 | |
0.4036 | |
0.4035 | |
0.4026 | |
0.3939 | |
0.3939 | |
0.3939 | |
0.3945 | |
0.3952 | |
0.3953 | |
0.3944 | |
0.3944 | |
0.3948 | |
0.3951 | |
0.3943 | |
0.3946 | |
0.3948 | |
0.3948 | |
0.3952 | |
0.3941 | |
0.3946 | |
0.3948 | |
0.3951 | |
0.3945 | |
0.3952 | |
0.3944 | |
0.3942 | |
0.3871 | |
0.3871 | |
0.4127 | |
0.4120 | |
0.4119 | |
0.4113 | |
0.4114 | |
0.4141 | |
0.4142 | |
0.4135 | |
0.4149 | |
0.3915 | |
0.3919 | |
0.3914 | |
0.3922 | |
0.3924 | |
0.3926 | |
0.3924 | |
0.3916 | |
0.3916 | |
0.3913 | |
0.3911 | |
0.4400 | |
0.4358 | |
0.4348 | |
0.4382 | |
0.4373 | |
0.4341 | |
0.4369 | |
0.4383 | |
0.4395 | |
0.4391 | |
0.4395 | |
0.4393 | |
0.4393 | |
0.4400 | |
0.4396 | |
0.4397 | |
0.4396 | |
0.4394 | |
0.4394 | |
0.4396 | |
0.4397 | |
0.4396 | |
0.4393 | |
0.4395 | |
0.4397 | |
0.4394 | |
0.4388 | |
0.4395 | |
0.4384 | |
0.4394 | |
0.4397 | |
0.4397 | |
0.4397 | |
0.4398 | |
0.4397 | |
0.4397 | |
0.4397 | |
0.4398 | |
0.4397 | |
0.4398 | |
0.4397 | |
0.4398 | |
0.4397 | |
0.4406 | |
0.4397 | |
0.4397 | |
0.4397 | |
0.4397 | |
0.4339 | |
0.4395 | |
0.4315 | |
0.4313 | |
0.4300 | |
0.4270 | |
0.4279 | |
0.4240 | |
0.4237 | |
0.4197 | |
0.4349 | |
0.4349 | |
0.4336 | |
0.4165 | |
0.4158 | |
0.4261 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4161 | |
0.4156 | |
0.4102 | |
0.4102 | |
0.3991 | |
0.4104 | |
0.4102 | |
0.4111 | |
0.4102 | |
0.4111 | |
0.4111 | |
0.4108 | |
0.4002 | |
0.3962 | |
0.3948 | |
0.3989 | |
0.3990 | |
0.3990 | |
0.3948 | |
0.3949 | |
0.3893 | |
0.3893 | |
0.3898 | |
0.3898 | |
0.3897 | |
0.3898 | |
0.3851 | |
0.3984 | |
0.3982 | |
0.3985 | |
0.3851 | |
0.3817 | |
0.3867 | |
0.3867 | |
0.3984 | |
0.3785 | |
0.3784 | |
0.3785 | |
0.3784 | |
0.3810 | |
0.3810 | |
0.3810 | |
0.3811 | |
0.3985 | |
0.3969 | |
0.3818 | |
0.3980 | |
0.3997 | |
0.3979 | |
0.3997 | |
0.3978 | |
0.3774 | |
0.3774 | |
0.3792 | |
0.3792 | |
0.3792 | |
0.3792 | |
0.3670 | |
0.3670 | |
0.3998 | |
0.3996 | |
0.3988 | |
0.3972 | |
0.4053 | |
0.4010 | |
0.4000 | |
0.3993 | |
0.4011 | |
0.4024 | |
0.3999 | |
0.4030 | |
0.3938 | |
0.4011 | |
0.3932 | |
0.4003 | |
0.4010 | |
0.4049 | |
0.4032 | |
0.4000 | |
0.4044 | |
0.4012 | |
0.4011 | |
0.3987 | |
0.4007 | |
0.4015 | |
0.4011 | |
0.4014 | |
0.4027 | |
0.4151 | |
0.4043 | |
0.4013 | |
0.4040 | |
0.4048 | |
0.4044 | |
0.4044 | |
0.4034 | |
0.4041 | |
0.4088 | |
0.4097 | |
0.4089 | |
0.4088 | |
0.4093 | |
0.4103 | |
0.4093 | |
0.4097 | |
0.4111 | |
0.4112 | |
0.3927 | |
0.3927 | |
0.3926 | |
0.3926 | |
0.4074 |