ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 22.0220 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 7.6467 อาเรียรีมาลากาซี
Date | GYD/MGA |
---|---|
21.1823 | |
21.2341 | |
21.1126 | |
20.9163 | |
20.8929 | |
20.8983 | |
20.9648 | |
21.4347 | |
21.4806 | |
21.4861 | |
21.7208 | |
21.6666 | |
21.7456 | |
21.6567 | |
21.6201 | |
21.7551 | |
21.7774 | |
21.9738 | |
22.0075 | |
22.0218 | |
21.8697 | |
21.8964 | |
21.7815 | |
21.6071 | |
21.5830 | |
21.4293 | |
21.5969 | |
21.6533 | |
21.6100 | |
21.5698 | |
21.6612 | |
21.6760 | |
21.6311 | |
21.5549 | |
21.5201 | |
21.5437 | |
21.6354 | |
21.4559 | |
21.4861 | |
21.2739 | |
21.4680 | |
21.1337 | |
21.4019 | |
21.7489 | |
21.4452 | |
21.4099 | |
21.3076 | |
21.1521 | |
20.8652 | |
20.8324 | |
20.8395 | |
20.7997 | |
20.6949 | |
20.8390 | |
20.8670 | |
20.7581 | |
20.5658 | |
20.4010 | |
20.3526 | |
20.3256 | |
20.4732 | |
20.3309 | |
20.2461 | |
20.4918 | |
21.3995 | |
21.6447 | |
21.3450 | |
21.2764 | |
21.1692 | |
21.1267 | |
20.8922 | |
20.7662 | |
20.6091 | |
20.5441 | |
20.4603 | |
20.4487 | |
20.4112 | |
20.3093 | |
20.2418 | |
20.0662 | |
20.0010 | |
19.9788 | |
19.9781 | |
19.9644 | |
19.9949 | |
19.7008 | |
19.6392 | |
20.0368 | |
20.0074 | |
20.0990 | |
20.1083 | |
19.5566 | |
19.5154 | |
19.4518 | |
19.4206 | |
19.2984 | |
19.2593 | |
19.3240 | |
19.2231 | |
19.0937 | |
19.2512 | |
19.2346 | |
19.2503 | |
19.2717 | |
19.2689 | |
19.1077 | |
19.0386 | |
19.0401 | |
19.0606 | |
19.0165 | |
19.0855 | |
19.0790 | |
19.0495 | |
18.9751 | |
18.9674 | |
19.0023 | |
18.9674 | |
18.9750 | |
19.0434 | |
19.0332 | |
19.0801 | |
19.0533 | |
18.9662 | |
18.9715 | |
18.9121 | |
18.9497 | |
18.9228 | |
18.8946 | |
18.8763 | |
18.8568 | |
18.6609 | |
18.7290 | |
18.7821 | |
18.5906 | |
18.6737 | |
18.6652 | |
18.2394 | |
18.2427 | |
18.5988 | |
18.0029 | |
18.6890 | |
18.1033 | |
18.0555 | |
18.4530 | |
18.0404 | |
17.9399 | |
18.0001 | |
17.9700 | |
18.0349 | |
18.0750 | |
18.0626 | |
18.1097 | |
18.1437 | |
18.1498 | |
18.1583 | |
18.0351 | |
18.0071 | |
18.0500 | |
17.9845 | |
18.0335 | |
17.9572 | |
17.7462 | |
18.1159 | |
18.0411 | |
18.1298 | |
18.4872 | |
18.6902 | |
18.5461 | |
17.9050 | |
18.4608 | |
18.4759 | |
18.0533 | |
18.7421 | |
18.9182 | |
18.7071 | |
18.8013 | |
18.8126 | |
18.7940 | |
18.6177 | |
18.6092 | |
18.6006 | |
18.4933 | |
18.4317 | |
18.4262 | |
18.4313 | |
18.3952 | |
18.2791 | |
18.2987 | |
18.3057 | |
18.3503 | |
18.3932 | |
18.4648 | |
18.4377 | |
18.4557 | |
18.4508 | |
18.3394 | |
18.1229 | |
18.1965 | |
18.2748 | |
18.2820 | |
18.2144 | |
18.0957 | |
18.1207 | |
18.0836 | |
18.1219 | |
18.0717 | |
17.9606 | |
18.0700 | |
17.4874 | |
17.5420 | |
17.7506 | |
17.8463 | |
17.7874 | |
17.7880 | |
17.6297 | |
17.6936 | |
17.5783 | |
17.7922 | |
17.5249 | |
17.5285 | |
17.4800 | |
11.6692 | |
17.4865 | |
17.5099 | |
17.4885 | |
17.8486 | |
17.8734 | |
17.5468 | |
17.5165 | |
17.6305 | |
17.8180 | |
17.7434 | |
17.8761 | |
18.0482 | |
17.9079 | |
17.8886 | |
17.8481 | |
17.7109 | |
17.6973 | |
17.6566 | |
17.5133 | |
17.4986 | |
17.4051 | |
17.3901 | |
17.4863 | |
17.4451 | |
17.4160 | |
17.4699 | |
17.3759 | |
17.5496 | |
17.4807 | |
17.4586 | |
17.3885 | |
17.4283 | |
17.3178 | |
17.2509 | |
17.0724 | |
17.3026 | |
17.2006 | |
17.0404 | |
16.8848 | |
16.9899 | |
16.9430 | |
16.8552 | |
17.0988 | |
17.0665 | |
16.6678 | |
16.8960 | |
17.4274 | |
17.1946 | |
16.7182 | |
16.6642 | |
16.9309 | |
16.9881 | |
16.8521 | |
17.4227 | |
17.3525 | |
17.4087 | |
17.3602 | |
16.9275 | |
16.8307 | |
16.7840 | |
16.8271 | |
16.9539 | |
16.4276 | |
16.3769 | |
16.3992 | |
16.0529 | |
16.0180 | |
15.9096 | |
15.7824 | |
15.9497 | |
15.6813 | |
15.7234 | |
16.0962 | |
16.1525 | |
15.8167 | |
16.0737 | |
16.1214 | |
16.2020 | |
16.3667 | |
16.0847 | |
15.6904 | |
15.5670 | |
15.5726 | |
15.5569 | |
15.4226 | |
15.4321 | |
15.5188 | |
15.6050 | |
15.4406 | |
15.4987 | |
15.2631 | |
15.1471 | |
14.9886 | |
15.2523 | |
15.2352 | |
15.3889 | |
15.3004 | |
15.5065 | |
15.6693 | |
15.7202 | |
15.7598 | |
15.7877 | |
15.6909 | |
15.7299 | |
15.3742 | |
15.5122 | |
15.3115 | |
15.1703 | |
15.2394 | |
15.3061 | |
15.0602 | |
14.8299 | |
14.8033 | |
14.7961 | |
14.5666 | |
14.4101 | |
14.3642 | |
14.2307 | |
14.2593 | |
14.2618 | |
14.2690 | |
14.4663 | |
14.3642 | |
14.1810 | |
14.1263 | |
14.0464 | |
14.3851 | |
14.7779 | |
14.8609 | |
15.2180 | |
15.5080 | |
14.8146 | |
15.1504 | |
14.8187 | |
15.0013 | |
15.4215 | |
15.4268 | |
15.2818 | |
15.4887 | |
15.6082 | |
15.5816 | |
15.4902 | |
15.1059 | |
15.3540 | |
14.8508 | |
14.3713 | |
14.9292 | |
15.2277 | |
15.3710 | |
15.6272 | |
15.6691 | |
16.1383 | |
16.0571 | |
16.3673 | |
16.1112 | |
16.1494 | |
16.0423 | |
16.1343 | |
16.0920 | |
15.8423 | |
15.8940 | |
15.1284 | |
15.4630 | |
15.5431 | |
15.4585 | |
15.3953 | |
15.1052 | |
14.9150 | |
14.7835 | |
14.7536 | |
14.5619 | |
14.7401 | |
14.7334 | |
14.5861 | |
14.4524 | |
14.3733 | |
14.7022 | |
14.6570 | |
15.4156 | |
15.5557 | |
15.8262 | |
15.8338 | |
15.8350 | |
15.8355 | |
15.5861 | |
15.5031 | |
15.2442 | |
15.1811 | |
15.2784 | |
15.4476 | |
15.3783 | |
15.3782 | |
15.4561 | |
15.4969 | |
15.3412 | |
15.3986 | |
15.4618 | |
15.4893 | |
15.2874 | |
15.2279 | |
15.4088 | |
15.5128 | |
15.5960 | |
15.5265 | |
15.4942 | |
15.5332 | |
15.5230 | |
15.4179 | |
15.4204 | |
15.6977 | |
15.7983 | |
15.9658 | |
15.8592 | |
15.9046 | |
15.7749 | |
14.6620 | |
14.6226 | |
15.0900 | |
15.7198 | |
15.5244 | |
15.1606 | |
14.9304 | |
15.8225 | |
16.0182 | |
15.9541 | |
16.0332 | |
16.0821 | |
16.3671 | |
16.0763 | |
15.9218 | |
15.6976 | |
15.8133 | |
14.5314 | |
15.4190 | |
15.5943 | |
15.3844 | |
15.5713 | |
15.3558 | |
15.0228 | |
14.9614 | |
14.7647 | |
14.9741 | |
15.0349 | |
14.7055 | |
14.7424 | |
14.8445 | |
14.4955 | |
14.5716 | |
14.2701 | |
13.8566 | |
13.7060 | |
13.6890 | |
13.5805 | |
13.5587 | |
12.9719 | |
12.9614 | |
12.7373 | |
12.5914 | |
12.4729 | |
12.4955 | |
12.3544 | |
12.8019 | |
12.8864 | |
13.1572 | |
13.1642 | |
13.1342 | |
13.1067 | |
13.2729 | |
13.2557 | |
13.1883 | |
13.2982 | |
12.9278 | |
12.7038 | |
12.6284 | |
12.6055 | |
12.5257 | |
12.3620 | |
12.3285 | |
12.2448 | |
12.2712 | |
12.1525 | |
11.9625 | |
11.9476 | |
11.8646 | |
11.5242 | |
11.8779 | |
11.8942 | |
11.7026 | |
11.6644 | |
11.7257 | |
11.6087 | |
11.5690 | |
11.6251 | |
11.5580 | |
11.5275 | |
11.5452 | |
11.5194 | |
11.2670 | |
11.5172 | |
11.3795 | |
11.3160 | |
11.2929 | |
11.4457 | |
11.3267 | |
11.2079 | |
11.2852 | |
10.9681 | |
11.0544 | |
11.0730 | |
10.9373 | |
10.9735 | |
10.9897 | |
10.8874 | |
10.9019 | |
10.9146 | |
10.8098 | |
11.1508 | |
11.2042 | |
10.8494 | |
10.9296 | |
10.9618 | |
11.1818 | |
11.1035 | |
11.0263 | |
10.9345 | |
10.8617 | |
10.8537 | |
10.8547 | |
10.6952 | |
10.7795 | |
10.7885 | |
10.8087 | |
10.8603 | |
10.9224 | |
10.9147 | |
10.8711 | |
10.8030 | |
10.6756 | |
10.6718 | |
10.7855 | |
10.7860 | |
10.8429 | |
10.8454 | |
10.7804 | |
10.6652 | |
10.7102 | |
10.7214 | |
10.8051 | |
11.0034 | |
11.0377 | |
11.0433 | |
10.9419 | |
10.9391 | |
10.9765 | |
10.9845 | |
10.8219 | |
10.8225 | |
10.7679 | |
10.8475 | |
11.1220 | |
11.0851 | |
11.1174 | |
11.1565 | |
11.2150 | |
11.1452 | |
11.1758 | |
11.0968 | |
11.1158 | |
11.1609 | |
11.0651 | |
10.9510 | |
10.9402 | |
10.8638 | |
10.8285 | |
10.7773 | |
10.8141 | |
10.8156 | |
10.8171 | |
11.0232 | |
11.0440 | |
11.0862 | |
11.0706 | |
11.1280 | |
11.1010 | |
11.1350 | |
11.2534 | |
11.1688 | |
11.0012 | |
10.7718 | |
10.5384 | |
10.4791 | |
10.4431 | |
10.5238 | |
10.3568 | |
10.3169 | |
10.0976 | |
10.2459 | |
10.3341 | |
10.4294 | |
10.4223 | |
10.4251 | |
10.3630 | |
10.5229 | |
10.5320 | |
10.5952 | |
10.5852 | |
10.5395 | |
10.7430 | |
10.7582 | |
10.7152 | |
10.7316 | |
10.8762 | |
11.1113 | |
11.1011 | |
11.0100 | |
10.7759 | |
10.6159 | |
10.2247 | |
10.3470 | |
10.3728 | |
10.4497 | |
10.4240 | |
10.4526 | |
10.3287 | |
10.4004 | |
10.3507 | |
10.3990 | |
9.8544 | |
10.1283 | |
9.8657 | |
9.9234 | |
9.6922 | |
9.6308 | |
9.6170 | |
9.7214 | |
9.6685 | |
9.5943 | |
9.5916 | |
9.6285 | |
9.5067 | |
9.4378 | |
9.5489 | |
9.5313 | |
9.3783 | |
9.3099 | |
9.6534 | |
9.6667 | |
9.5761 | |
9.5650 | |
9.4223 | |
9.4810 | |
9.4726 | |
9.7027 | |
9.7847 | |
9.7851 | |
9.7943 | |
9.7069 | |
9.7086 | |
9.7463 | |
9.8090 | |
9.8787 | |
9.9162 | |
10.0184 | |
10.1123 | |
10.1879 | |
10.4033 | |
10.4233 | |
10.6260 | |
10.4172 | |
10.2966 | |
10.2492 | |
9.9251 | |
9.7538 | |
9.7556 | |
9.6842 | |
9.7155 | |
9.6981 | |
9.8341 | |
9.6961 | |
9.8624 | |
9.7572 | |
9.7467 | |
9.7719 | |
9.9900 | |
10.0010 | |
10.7183 | |
10.7615 | |
10.4294 | |
10.5351 | |
10.6461 | |
10.5780 | |
10.9497 | |
10.9643 | |
10.9643 | |
10.7698 | |
10.6330 | |
10.5473 | |
10.3836 | |
10.2058 | |
10.0038 | |
10.0173 | |
10.0146 | |
9.8242 | |
9.9041 | |
10.3323 | |
10.2573 | |
10.6527 | |
10.3199 | |
10.3064 | |
10.6537 | |
10.6526 | |
10.4635 | |
10.4765 | |
10.3520 | |
10.2694 | |
10.1617 | |
9.8671 | |
9.7767 | |
9.6057 | |
9.4469 | |
9.5039 | |
9.4052 | |
9.3813 | |
9.4821 | |
9.4787 | |
9.5074 | |
9.5621 | |
9.7576 | |
9.8287 | |
9.8767 | |
9.7489 | |
9.7056 | |
9.5528 | |
9.4352 | |
9.4487 | |
9.3629 | |
9.3658 | |
9.3135 | |
9.3724 | |
9.5468 | |
9.4119 | |
9.3489 | |
9.4360 | |
9.4294 | |
9.4539 | |
9.5779 | |
9.5011 | |
9.4851 | |
9.4898 | |
9.5484 | |
9.5375 | |
10.3367 | |
10.1202 | |
10.3192 | |
10.1330 | |
9.9923 | |
9.7930 | |
9.5957 | |
9.5025 | |
9.4416 | |
9.4252 | |
9.4725 | |
9.5594 | |
9.5921 | |
9.8748 | |
9.7787 | |
9.7180 | |
9.5085 | |
9.5158 | |
9.2437 | |
9.4780 | |
9.1194 | |
9.1755 | |
8.9390 | |
9.0932 | |
9.0987 | |
9.0980 | |
9.0907 | |
9.0221 | |
9.0626 | |
8.9959 | |
8.5680 | |
8.4788 | |
8.2043 | |
8.0557 | |
8.1431 | |
8.0697 | |
7.9144 | |
7.9120 | |
7.9395 | |
7.8656 | |
7.8253 | |
7.6968 | |
7.6988 | |
7.7151 | |
7.7981 | |
7.8475 | |
7.6895 | |
7.8504 | |
7.9165 | |
7.8172 | |
7.9732 | |
7.8896 | |
7.9538 | |
8.1513 | |
7.9962 | |
8.0560 | |
8.0727 | |
8.1598 | |
9.0955 | |
8.9503 | |
8.9368 | |
8.9498 | |
8.9484 | |
8.9494 | |
8.9716 | |
8.9732 | |
8.9573 | |
8.8144 | |
8.7091 | |
8.8713 | |
8.7354 | |
8.6970 | |
8.8164 | |
8.8218 | |
8.8577 | |
8.7196 | |
8.6908 | |
8.5934 | |
8.6801 | |
8.6905 | |
8.8202 | |
8.9187 |