História das diárias GYD /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Dólar guianense = 22.0220 Ariary malgaxe
o mínimo em
1 Dólar guianense = 7.6467 Ariary malgaxe
história preço de MGA / GYD
Date | GYD/MGA |
| 21.1479 |
| 21.1823 |
| 21.2341 |
| 21.1126 |
| 20.9163 |
| 20.8929 |
| 20.8983 |
| 20.9648 |
| 21.4347 |
| 21.4806 |
| 21.4861 |
| 21.7208 |
| 21.6666 |
| 21.7456 |
| 21.6567 |
| 21.6201 |
| 21.7551 |
| 21.7774 |
| 21.9738 |
| 22.0075 |
| 22.0218 |
| 21.8697 |
| 21.8964 |
| 21.7815 |
| 21.6071 |
| 21.5830 |
| 21.4293 |
| 21.5969 |
| 21.6533 |
| 21.6100 |
| 21.5698 |
| 21.6612 |
| 21.6760 |
| 21.6311 |
| 21.5549 |
| 21.5201 |
| 21.5437 |
| 21.6354 |
| 21.4559 |
| 21.4861 |
| 21.2739 |
| 21.4680 |
| 21.1337 |
| 21.4019 |
| 21.7489 |
| 21.4452 |
| 21.4099 |
| 21.3076 |
| 21.1521 |
| 20.8652 |
| 20.8324 |
| 20.8395 |
| 20.7997 |
| 20.6949 |
| 20.8390 |
| 20.8670 |
| 20.7581 |
| 20.5658 |
| 20.4010 |
| 20.3526 |
| 20.3256 |
| 20.4732 |
| 20.3309 |
| 20.2461 |
| 20.4918 |
| 21.3995 |
| 21.6447 |
| 21.3450 |
| 21.2764 |
| 21.1692 |
| 21.1267 |
| 20.8922 |
| 20.7662 |
| 20.6091 |
| 20.5441 |
| 20.4603 |
| 20.4487 |
| 20.4112 |
| 20.3093 |
| 20.2418 |
| 20.0662 |
| 20.0010 |
| 19.9788 |
| 19.9781 |
| 19.9644 |
| 19.9949 |
| 19.7008 |
| 19.6392 |
| 20.0368 |
| 20.0074 |
| 20.0990 |
| 20.1083 |
| 19.5566 |
| 19.5154 |
| 19.4518 |
| 19.4206 |
| 19.2984 |
| 19.2593 |
| 19.3240 |
| 19.2231 |
| 19.0937 |
| 19.2512 |
| 19.2346 |
| 19.2503 |
| 19.2717 |
| 19.2689 |
| 19.1077 |
| 19.0386 |
| 19.0401 |
| 19.0606 |
| 19.0165 |
| 19.0855 |
| 19.0790 |
| 19.0495 |
| 18.9751 |
| 18.9674 |
| 19.0023 |
| 18.9674 |
| 18.9750 |
| 19.0434 |
| 19.0332 |
| 19.0801 |
| 19.0533 |
| 18.9662 |
| 18.9715 |
| 18.9121 |
| 18.9497 |
| 18.9228 |
| 18.8946 |
| 18.8763 |
| 18.8568 |
| 18.6609 |
| 18.7290 |
| 18.7821 |
| 18.5906 |
| 18.6737 |
| 18.6652 |
| 18.2394 |
| 18.2427 |
| 18.5988 |
| 18.0029 |
| 18.6890 |
| 18.1033 |
| 18.0555 |
| 18.4530 |
| 18.0404 |
| 17.9399 |
| 18.0001 |
| 17.9700 |
| 18.0349 |
| 18.0750 |
| 18.0626 |
| 18.1097 |
| 18.1437 |
| 18.1498 |
| 18.1583 |
| 18.0351 |
| 18.0071 |
| 18.0500 |
| 17.9845 |
| 18.0335 |
| 17.9572 |
| 17.7462 |
| 18.1159 |
| 18.0411 |
| 18.1298 |
| 18.4872 |
| 18.6902 |
| 18.5461 |
| 17.9050 |
| 18.4608 |
| 18.4759 |
| 18.0533 |
| 18.7421 |
| 18.9182 |
| 18.7071 |
| 18.8013 |
| 18.8126 |
| 18.7940 |
| 18.6177 |
| 18.6092 |
| 18.6006 |
| 18.4933 |
| 18.4317 |
| 18.4262 |
| 18.4313 |
| 18.3952 |
| 18.2791 |
| 18.2987 |
| 18.3057 |
| 18.3503 |
| 18.3932 |
| 18.4648 |
| 18.4377 |
| 18.4557 |
| 18.4508 |
| 18.3394 |
| 18.1229 |
| 18.1965 |
| 18.2748 |
| 18.2820 |
| 18.2144 |
| 18.0957 |
| 18.1207 |
| 18.0836 |
| 18.1219 |
| 18.0717 |
| 17.9606 |
| 18.0700 |
| 17.4874 |
| 17.5420 |
| 17.7506 |
| 17.8463 |
| 17.7874 |
| 17.7880 |
| 17.6297 |
| 17.6936 |
| 17.5783 |
| 17.7922 |
| 17.5249 |
| 17.5285 |
| 17.4800 |
| 11.6692 |
| 17.4865 |
| 17.5099 |
| 17.4885 |
| 17.8486 |
| 17.8734 |
| 17.5468 |
| 17.5165 |
| 17.6305 |
| 17.8180 |
| 17.7434 |
| 17.8761 |
| 18.0482 |
| 17.9079 |
| 17.8886 |
| 17.8481 |
| 17.7109 |
| 17.6973 |
| 17.6566 |
| 17.5133 |
| 17.4986 |
| 17.4051 |
| 17.3901 |
| 17.4863 |
| 17.4451 |
| 17.4160 |
| 17.4699 |
| 17.3759 |
| 17.5496 |
| 17.4807 |
| 17.4586 |
| 17.3885 |
| 17.4283 |
| 17.3178 |
| 17.2509 |
| 17.0724 |
| 17.3026 |
| 17.2006 |
| 17.0404 |
| 16.8848 |
| 16.9899 |
| 16.9430 |
| 16.8552 |
| 17.0988 |
| 17.0665 |
| 16.6678 |
| 16.8960 |
| 17.4274 |
| 17.1946 |
| 16.7182 |
| 16.6642 |
| 16.9309 |
| 16.9881 |
| 16.8521 |
| 17.4227 |
| 17.3525 |
| 17.4087 |
| 17.3602 |
| 16.9275 |
| 16.8307 |
| 16.7840 |
| 16.8271 |
| 16.9539 |
| 16.4276 |
| 16.3769 |
| 16.3992 |
| 16.0529 |
| 16.0180 |
| 15.9096 |
| 15.7824 |
| 15.9497 |
| 15.6813 |
| 15.7234 |
| 16.0962 |
| 16.1525 |
| 15.8167 |
| 16.0737 |
| 16.1214 |
| 16.2020 |
| 16.3667 |
| 16.0847 |
| 15.6904 |
| 15.5670 |
| 15.5726 |
| 15.5569 |
| 15.4226 |
| 15.4321 |
| 15.5188 |
| 15.6050 |
| 15.4406 |
| 15.4987 |
| 15.2631 |
| 15.1471 |
| 14.9886 |
| 15.2523 |
| 15.2352 |
| 15.3889 |
| 15.3004 |
| 15.5065 |
| 15.6693 |
| 15.7202 |
| 15.7598 |
| 15.7877 |
| 15.6909 |
| 15.7299 |
| 15.3742 |
| 15.5122 |
| 15.3115 |
| 15.1703 |
| 15.2394 |
| 15.3061 |
| 15.0602 |
| 14.8299 |
| 14.8033 |
| 14.7961 |
| 14.5666 |
| 14.4101 |
| 14.3642 |
| 14.2307 |
| 14.2593 |
| 14.2618 |
| 14.2690 |
| 14.4663 |
| 14.3642 |
| 14.1810 |
| 14.1263 |
| 14.0464 |
| 14.3851 |
| 14.7779 |
| 14.8609 |
| 15.2180 |
| 15.5080 |
| 14.8146 |
| 15.1504 |
| 14.8187 |
| 15.0013 |
| 15.4215 |
| 15.4268 |
| 15.2818 |
| 15.4887 |
| 15.6082 |
| 15.5816 |
| 15.4902 |
| 15.1059 |
| 15.3540 |
| 14.8508 |
| 14.3713 |
| 14.9292 |
| 15.2277 |
| 15.3710 |
| 15.6272 |
| 15.6691 |
| 16.1383 |
| 16.0571 |
| 16.3673 |
| 16.1112 |
| 16.1494 |
| 16.0423 |
| 16.1343 |
| 16.0920 |
| 15.8423 |
| 15.8940 |
| 15.1284 |
| 15.4630 |
| 15.5431 |
| 15.4585 |
| 15.3953 |
| 15.1052 |
| 14.9150 |
| 14.7835 |
| 14.7536 |
| 14.5619 |
| 14.7401 |
| 14.7334 |
| 14.5861 |
| 14.4524 |
| 14.3733 |
| 14.7022 |
| 14.6570 |
| 15.4156 |
| 15.5557 |
| 15.8262 |
| 15.8338 |
| 15.8350 |
| 15.8355 |
| 15.5861 |
| 15.5031 |
| 15.2442 |
| 15.1811 |
| 15.2784 |
| 15.4476 |
| 15.3783 |
| 15.3782 |
| 15.4561 |
| 15.4969 |
| 15.3412 |
| 15.3986 |
| 15.4618 |
| 15.4893 |
| 15.2874 |
| 15.2279 |
| 15.4088 |
| 15.5128 |
| 15.5960 |
| 15.5265 |
| 15.4942 |
| 15.5332 |
| 15.5230 |
| 15.4179 |
| 15.4204 |
| 15.6977 |
| 15.7983 |
| 15.9658 |
| 15.8592 |
| 15.9046 |
| 15.7749 |
| 14.6620 |
| 14.6226 |
| 15.0900 |
| 15.7198 |
| 15.5244 |
| 15.1606 |
| 14.9304 |
| 15.8225 |
| 16.0182 |
| 15.9541 |
| 16.0332 |
| 16.0821 |
| 16.3671 |
| 16.0763 |
| 15.9218 |
| 15.6976 |
| 15.8133 |
| 14.5314 |
| 15.4190 |
| 15.5943 |
| 15.3844 |
| 15.5713 |
| 15.3558 |
| 15.0228 |
| 14.9614 |
| 14.7647 |
| 14.9741 |
| 15.0349 |
| 14.7055 |
| 14.7424 |
| 14.8445 |
| 14.4955 |
| 14.5716 |
| 14.2701 |
| 13.8566 |
| 13.7060 |
| 13.6890 |
| 13.5805 |
| 13.5587 |
| 12.9719 |
| 12.9614 |
| 12.7373 |
| 12.5914 |
| 12.4729 |
| 12.4955 |
| 12.3544 |
| 12.8019 |
| 12.8864 |
| 13.1572 |
| 13.1642 |
| 13.1342 |
| 13.1067 |
| 13.2729 |
| 13.2557 |
| 13.1883 |
| 13.2982 |
| 12.9278 |
| 12.7038 |
| 12.6284 |
| 12.6055 |
| 12.5257 |
| 12.3620 |
| 12.3285 |
| 12.2448 |
| 12.2712 |
| 12.1525 |
| 11.9625 |
| 11.9476 |
| 11.8646 |
| 11.5242 |
| 11.8779 |
| 11.8942 |
| 11.7026 |
| 11.6644 |
| 11.7257 |
| 11.6087 |
| 11.5690 |
| 11.6251 |
| 11.5580 |
| 11.5275 |
| 11.5452 |
| 11.5194 |
| 11.2670 |
| 11.5172 |
| 11.3795 |
| 11.3160 |
| 11.2929 |
| 11.4457 |
| 11.3267 |
| 11.2079 |
| 11.2852 |
| 10.9681 |
| 11.0544 |
| 11.0730 |
| 10.9373 |
| 10.9735 |
| 10.9897 |
| 10.8874 |
| 10.9019 |
| 10.9146 |
| 10.8098 |
| 11.1508 |
| 11.2042 |
| 10.8494 |
| 10.9296 |
| 10.9618 |
| 11.1818 |
| 11.1035 |
| 11.0263 |
| 10.9345 |
| 10.8617 |
| 10.8537 |
| 10.8547 |
| 10.6952 |
| 10.7795 |
| 10.7885 |
| 10.8087 |
| 10.8603 |
| 10.9224 |
| 10.9147 |
| 10.8711 |
| 10.8030 |
| 10.6756 |
| 10.6718 |
| 10.7855 |
| 10.7860 |
| 10.8429 |
| 10.8454 |
| 10.7804 |
| 10.6652 |
| 10.7102 |
| 10.7214 |
| 10.8051 |
| 11.0034 |
| 11.0377 |
| 11.0433 |
| 10.9419 |
| 10.9391 |
| 10.9765 |
| 10.9845 |
| 10.8219 |
| 10.8225 |
| 10.7679 |
| 10.8475 |
| 11.1220 |
| 11.0851 |
| 11.1174 |
| 11.1565 |
| 11.2150 |
| 11.1452 |
| 11.1758 |
| 11.0968 |
| 11.1158 |
| 11.1609 |
| 11.0651 |
| 10.9510 |
| 10.9402 |
| 10.8638 |
| 10.8285 |
| 10.7773 |
| 10.8141 |
| 10.8156 |
| 10.8171 |
| 11.0232 |
| 11.0440 |
| 11.0862 |
| 11.0706 |
| 11.1280 |
| 11.1010 |
| 11.1350 |
| 11.2534 |
| 11.1688 |
| 11.0012 |
| 10.7718 |
| 10.5384 |
| 10.4791 |
| 10.4431 |
| 10.5238 |
| 10.3568 |
| 10.3169 |
| 10.0976 |
| 10.2459 |
| 10.3341 |
| 10.4294 |
| 10.4223 |
| 10.4251 |
| 10.3630 |
| 10.5229 |
| 10.5320 |
| 10.5952 |
| 10.5852 |
| 10.5395 |
| 10.7430 |
| 10.7582 |
| 10.7152 |
| 10.7316 |
| 10.8762 |
| 11.1113 |
| 11.1011 |
| 11.0100 |
| 10.7759 |
| 10.6159 |
| 10.2247 |
| 10.3470 |
| 10.3728 |
| 10.4497 |
| 10.4240 |
| 10.4526 |
| 10.3287 |
| 10.4004 |
| 10.3507 |
| 10.3990 |
| 9.8544 |
| 10.1283 |
| 9.8657 |
| 9.9234 |
| 9.6922 |
| 9.6308 |
| 9.6170 |
| 9.7214 |
| 9.6685 |
| 9.5943 |
| 9.5916 |
| 9.6285 |
| 9.5067 |
| 9.4378 |
| 9.5489 |
| 9.5313 |
| 9.3783 |
| 9.3099 |
| 9.6534 |
| 9.6667 |
| 9.5761 |
| 9.5650 |
| 9.4223 |
| 9.4810 |
| 9.4726 |
| 9.7027 |
| 9.7847 |
| 9.7851 |
| 9.7943 |
| 9.7069 |
| 9.7086 |
| 9.7463 |
| 9.8090 |
| 9.8787 |
| 9.9162 |
| 10.0184 |
| 10.1123 |
| 10.1879 |
| 10.4033 |
| 10.4233 |
| 10.6260 |
| 10.4172 |
| 10.2966 |
| 10.2492 |
| 9.9251 |
| 9.7538 |
| 9.7556 |
| 9.6842 |
| 9.7155 |
| 9.6981 |
| 9.8341 |
| 9.6961 |
| 9.8624 |
| 9.7572 |
| 9.7467 |
| 9.7719 |
| 9.9900 |
| 10.0010 |
| 10.7183 |
| 10.7615 |
| 10.4294 |
| 10.5351 |
| 10.6461 |
| 10.5780 |
| 10.9497 |
| 10.9643 |
| 10.9643 |
| 10.7698 |
| 10.6330 |
| 10.5473 |
| 10.3836 |
| 10.2058 |
| 10.0038 |
| 10.0173 |
| 10.0146 |
| 9.8242 |
| 9.9041 |
| 10.3323 |
| 10.2573 |
| 10.6527 |
| 10.3199 |
| 10.3064 |
| 10.6537 |
| 10.6526 |
| 10.4635 |
| 10.4765 |
| 10.3520 |
| 10.2694 |
| 10.1617 |
| 9.8671 |
| 9.7767 |
| 9.6057 |
| 9.4469 |
| 9.5039 |
| 9.4052 |
| 9.3813 |
| 9.4821 |
| 9.4787 |
| 9.5074 |
| 9.5621 |
| 9.7576 |
| 9.8287 |
| 9.8767 |
| 9.7489 |
| 9.7056 |
| 9.5528 |
| 9.4352 |
| 9.4487 |
| 9.3629 |
| 9.3658 |
| 9.3135 |
| 9.3724 |
| 9.5468 |
| 9.4119 |
| 9.3489 |
| 9.4360 |
| 9.4294 |
| 9.4539 |
| 9.5779 |
| 9.5011 |
| 9.4851 |
| 9.4898 |
| 9.5484 |
| 9.5375 |
| 10.3367 |
| 10.1202 |
| 10.3192 |
| 10.1330 |
| 9.9923 |
| 9.7930 |
| 9.5957 |
| 9.5025 |
| 9.4416 |
| 9.4252 |
| 9.4725 |
| 9.5594 |
| 9.5921 |
| 9.8748 |
| 9.7787 |
| 9.7180 |
| 9.5085 |
| 9.5158 |
| 9.2437 |
| 9.4780 |
| 9.1194 |
| 9.1755 |
| 8.9390 |
| 9.0932 |
| 9.0987 |
| 9.0980 |
| 9.0907 |
| 9.0221 |
| 9.0626 |
| 8.9959 |
| 8.5680 |
| 8.4788 |
| 8.2043 |
| 8.0557 |
| 8.1431 |
| 8.0697 |
| 7.9144 |
| 7.9120 |
| 7.9395 |
| 7.8656 |
| 7.8253 |
| 7.6968 |
| 7.6988 |
| 7.7151 |
| 7.7981 |
| 7.8475 |
| 7.6895 |
| 7.8504 |
| 7.9165 |
| 7.8172 |
| 7.9732 |
| 7.8896 |
| 7.9538 |
| 8.1513 |
| 7.9962 |
| 8.0560 |
| 8.0727 |
| 8.1598 |
| 9.0955 |
| 8.9503 |
| 8.9368 |
| 8.9498 |
| 8.9484 |
| 8.9494 |
| 8.9716 |
| 8.9732 |
| 8.9573 |
| 8.8144 |
| 8.7091 |
| 8.8713 |
| 8.7354 |
| 8.6970 |
| 8.8164 |
| 8.8218 |
| 8.8577 |
| 8.7196 |
| 8.6908 |
| 8.5934 |
| 8.6801 |
| 8.6905 |
| 8.8202 |
| 8.9187 |