ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /KZT ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 2.5101 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.5825 เทงเจคาซัคสถาน
Date | GYD/KZT |
---|---|
2.1096 | |
2.1021 | |
2.1104 | |
2.1303 | |
2.1435 | |
2.1300 | |
2.1358 | |
2.1532 | |
2.1510 | |
2.1488 | |
2.1585 | |
2.1419 | |
2.1549 | |
2.1435 | |
2.1772 | |
2.1474 | |
2.1382 | |
2.1577 | |
2.1691 | |
2.1823 | |
2.1929 | |
2.1937 | |
2.1916 | |
2.2071 | |
2.1941 | |
2.2103 | |
2.2058 | |
2.2165 | |
2.2550 | |
2.2817 | |
2.2806 | |
2.2837 | |
2.2808 | |
2.2666 | |
2.2628 | |
2.2102 | |
2.1901 | |
2.2162 | |
2.1737 | |
2.1517 | |
2.1338 | |
2.1260 | |
2.1306 | |
2.1266 | |
2.1179 | |
2.1201 | |
2.1283 | |
2.1194 | |
2.1166 | |
2.1194 | |
2.1057 | |
2.0992 | |
2.1314 | |
2.0980 | |
2.1365 | |
2.1596 | |
2.1286 | |
2.1637 | |
2.0686 | |
2.1202 | |
2.1185 | |
2.1414 | |
2.1677 | |
2.1792 | |
2.2085 | |
2.2151 | |
2.2101 | |
2.2121 | |
2.2065 | |
2.2346 | |
2.2459 | |
2.2483 | |
2.2458 | |
2.2158 | |
2.2047 | |
2.2185 | |
2.2337 | |
2.2621 | |
2.2624 | |
2.2678 | |
2.2734 | |
2.2860 | |
2.2867 | |
2.2611 | |
2.2573 | |
2.2655 | |
2.2645 | |
2.2773 | |
2.2793 | |
2.2944 | |
2.2850 | |
2.3248 | |
2.2560 | |
2.2333 | |
2.2057 | |
2.1354 | |
2.0907 | |
2.0637 | |
2.0259 | |
2.0182 | |
2.0684 | |
2.1004 | |
2.1192 | |
2.1483 | |
2.4319 | |
2.4780 | |
2.4405 | |
2.3403 | |
2.0431 | |
2.0613 | |
2.0574 | |
2.0779 | |
2.0885 | |
2.0815 | |
2.0818 | |
2.0791 | |
2.0742 | |
2.0974 | |
2.0857 | |
2.0967 | |
2.0916 | |
2.0733 | |
2.0592 | |
2.0507 | |
2.0431 | |
2.0326 | |
2.0362 | |
2.0309 | |
2.0355 | |
2.0302 | |
2.0403 | |
2.0404 | |
2.0326 | |
2.0461 | |
2.0363 | |
2.0331 | |
2.0403 | |
2.0299 | |
2.0406 | |
2.0477 | |
2.0521 | |
2.0381 | |
2.0400 | |
2.0457 | |
2.0429 | |
2.0469 | |
2.0474 | |
2.0475 | |
2.0456 | |
2.0403 | |
2.0569 | |
2.0572 | |
2.0539 | |
2.0672 | |
2.0439 | |
2.0306 | |
2.0142 | |
2.0031 | |
2.0093 | |
1.9998 | |
1.9944 | |
1.9965 | |
2.0033 | |
2.0287 | |
2.0152 | |
2.0113 | |
2.0064 | |
2.0162 | |
2.0095 | |
2.0155 | |
2.0033 | |
2.0156 | |
2.0317 | |
2.0355 | |
2.0536 | |
2.0613 | |
2.0819 | |
2.0551 | |
2.0477 | |
2.0465 | |
2.0613 | |
2.0626 | |
2.0217 | |
2.0416 | |
2.0276 | |
2.0097 | |
2.0062 | |
2.0036 | |
2.0050 | |
2.0205 | |
1.9843 | |
1.9842 | |
1.9722 | |
1.9456 | |
1.9350 | |
1.9291 | |
1.9422 | |
1.9000 | |
1.9510 | |
1.9816 | |
1.9953 | |
2.0084 | |
2.0396 | |
2.0558 | |
2.0463 | |
2.0615 | |
2.1030 | |
2.1477 | |
2.1471 | |
2.0882 | |
1.8421 | |
1.8255 | |
1.8019 | |
1.8040 | |
1.8141 | |
1.8224 | |
1.8245 | |
1.7997 | |
1.8107 | |
1.8213 | |
1.8269 | |
1.8365 | |
1.8428 | |
1.8446 | |
1.8477 | |
1.8513 | |
1.8571 | |
1.8594 | |
1.8612 | |
1.8575 | |
1.8680 | |
1.8647 | |
1.8658 | |
1.8549 | |
1.8525 | |
1.8494 | |
1.8458 | |
1.8565 | |
1.8459 | |
1.8546 | |
1.8583 | |
1.8489 | |
1.8462 | |
1.8393 | |
1.8303 | |
1.8362 | |
1.8231 | |
1.8137 | |
1.8362 | |
1.8282 | |
1.8365 | |
1.8079 | |
1.8082 | |
1.8220 | |
1.8211 | |
1.8262 | |
1.8131 | |
1.8109 | |
1.8161 | |
1.8192 | |
1.8155 | |
1.7957 | |
1.8147 | |
1.8029 | |
1.7990 | |
1.8044 | |
1.7909 | |
1.8260 | |
1.8165 | |
1.8110 | |
1.8136 | |
1.7938 | |
1.8354 | |
1.7763 | |
1.7753 | |
1.7693 | |
1.7859 | |
1.7748 | |
1.7551 | |
1.7920 | |
1.7803 | |
1.7612 | |
1.7444 | |
1.7598 | |
1.8011 | |
1.7420 | |
1.6982 | |
1.7766 | |
1.8210 | |
1.7448 | |
1.7262 | |
1.7275 | |
1.7414 | |
1.6627 | |
1.6586 | |
1.6517 | |
1.6320 | |
1.6434 | |
1.6341 | |
1.6264 | |
1.6272 | |
1.6051 | |
1.5841 | |
1.5751 | |
1.5752 | |
1.5736 | |
1.5760 | |
1.5680 | |
1.5792 | |
1.5877 | |
1.5570 | |
1.5392 | |
1.5448 | |
1.5502 | |
1.5491 | |
1.5534 | |
1.5453 | |
1.5404 | |
1.5742 | |
1.5544 | |
1.5536 | |
1.5601 | |
1.5830 | |
1.5989 | |
1.6086 | |
1.6158 | |
1.6302 | |
1.6273 | |
1.6025 | |
1.5934 | |
1.5870 | |
1.6018 | |
1.6065 | |
1.6044 | |
1.6122 | |
1.6113 | |
1.6445 | |
1.6435 | |
1.6424 | |
1.6377 | |
1.6225 | |
1.6287 | |
1.6135 | |
1.5935 | |
1.6140 | |
1.5970 | |
1.5861 | |
1.5903 | |
1.5670 | |
1.5704 | |
1.5472 | |
1.5619 | |
1.5485 | |
1.5247 | |
1.5050 | |
1.4954 | |
1.4940 | |
1.5043 | |
1.5405 | |
1.5373 | |
1.5071 | |
1.5029 | |
1.5117 | |
1.5133 | |
1.5243 | |
1.5286 | |
1.5427 | |
1.5230 | |
1.5068 | |
1.5539 | |
1.5624 | |
1.5578 | |
1.5759 | |
1.5983 | |
1.6232 | |
1.5993 | |
1.6243 | |
1.5995 | |
1.6259 | |
1.6015 | |
1.6226 | |
1.6423 | |
1.6388 | |
1.6766 | |
1.6389 | |
1.6173 | |
1.5921 | |
1.6084 | |
1.6039 | |
1.6162 | |
1.6371 | |
1.6325 | |
1.6288 | |
1.7063 | |
1.6345 | |
1.6359 | |
1.6481 | |
1.6734 | |
1.6947 | |
1.6684 | |
1.6458 | |
1.6425 | |
1.6280 | |
1.6342 | |
1.6244 | |
1.6089 | |
1.6278 | |
1.6163 | |
1.6189 | |
1.5962 | |
1.5898 | |
1.5823 | |
1.6227 | |
1.6127 | |
1.6417 | |
1.6562 | |
1.6638 | |
1.6696 | |
1.6500 | |
1.6589 | |
1.6897 | |
1.7022 | |
1.7509 | |
1.7630 | |
1.7746 | |
1.8324 | |
1.7427 | |
1.6828 | |
1.6410 | |
1.5965 | |
1.6268 | |
1.5122 | |
1.4788 | |
1.4814 | |
1.4933 | |
1.4864 | |
1.4828 | |
1.3612 | |
1.3460 | |
1.3397 | |
1.3351 | |
1.3170 | |
1.3119 | |
1.3185 | |
1.2829 | |
1.1751 | |
1.1675 | |
0.9485 | |
0.9140 | |
0.9121 | |
0.9098 | |
0.9082 | |
0.9074 | |
0.9065 | |
0.9034 | |
0.9027 | |
0.9044 | |
0.9030 | |
0.9028 | |
0.9022 | |
0.9007 | |
0.9015 | |
0.9006 | |
0.9015 | |
0.9006 | |
0.9016 | |
0.8999 | |
0.8986 | |
0.9008 | |
0.9009 | |
0.8979 | |
0.8982 | |
0.8960 | |
0.8963 | |
0.8961 | |
0.8962 | |
0.8931 | |
0.8933 | |
0.8902 | |
0.8879 | |
0.8849 | |
0.8829 | |
0.8819 | |
0.8855 | |
0.8827 | |
0.8807 | |
0.8787 | |
0.8757 | |
0.8785 | |
0.8878 | |
0.8849 | |
0.8874 | |
0.8887 | |
0.8892 | |
0.8865 | |
0.8865 | |
0.8880 | |
0.8885 | |
0.8911 | |
0.8866 | |
0.8894 | |
0.8895 | |
0.8874 | |
0.8970 | |
0.8944 | |
0.8973 | |
0.8970 | |
0.8970 | |
0.8970 | |
0.8967 | |
0.8938 | |
0.8971 | |
0.8951 | |
0.8903 | |
0.8898 | |
0.8898 | |
0.8898 | |
0.8916 | |
0.8907 | |
0.8902 | |
0.8804 | |
0.8943 | |
0.8812 | |
0.8809 | |
0.8871 | |
0.9039 | |
0.7559 | |
0.7524 | |
0.7621 | |
0.7506 | |
0.7537 | |
0.7583 | |
0.7491 | |
0.7486 | |
0.7501 | |
0.7456 | |
0.7495 | |
0.7472 | |
0.7405 | |
0.7580 | |
0.7587 | |
0.7637 | |
0.7634 | |
0.7617 | |
0.7603 | |
0.7638 | |
0.7582 | |
0.7570 | |
0.7550 | |
0.7552 | |
0.7584 | |
0.7502 | |
0.7529 | |
0.7551 | |
0.7569 | |
0.7580 | |
0.7572 | |
0.7548 | |
0.7496 | |
0.7473 | |
0.7470 | |
0.7452 | |
0.7459 | |
0.7403 | |
0.7409 | |
0.7435 | |
0.7439 | |
0.7424 | |
0.7449 | |
0.7446 | |
0.7443 | |
0.7439 | |
0.7423 | |
0.7482 | |
0.7431 | |
0.7432 | |
0.7451 | |
0.7471 | |
0.7422 | |
0.7428 | |
0.7444 | |
0.7429 | |
0.7451 | |
0.7461 | |
0.7417 | |
0.7420 | |
0.7447 | |
0.7427 | |
0.7409 | |
0.7425 | |
0.7400 | |
0.7432 | |
0.7450 | |
0.7455 | |
0.7451 | |
0.7435 | |
0.7440 | |
0.7413 | |
0.7353 | |
0.7360 | |
0.7380 | |
0.7377 | |
0.7366 | |
0.7344 | |
0.7352 | |
0.7373 | |
0.7386 | |
0.7392 | |
0.7367 | |
0.7338 | |
0.7404 | |
0.7344 | |
0.7337 | |
0.7301 | |
0.7318 | |
0.7376 | |
0.7315 | |
0.7329 | |
0.7174 | |
0.7322 | |
0.7281 | |
0.7302 | |
0.7288 | |
0.7309 | |
0.7249 | |
0.7332 | |
0.7255 | |
0.7279 | |
0.7266 | |
0.7274 | |
0.7312 | |
0.7326 | |
0.7335 | |
0.7285 | |
0.7291 | |
0.7347 | |
0.7312 | |
0.7342 | |
0.7328 | |
0.7290 | |
0.7221 | |
0.7352 | |
0.7259 | |
0.7356 | |
0.7382 | |
0.7366 | |
0.7274 | |
0.7382 | |
0.7289 | |
0.7300 | |
0.7282 | |
0.7280 | |
0.7245 | |
0.7260 | |
0.7321 | |
0.7203 | |
0.7214 | |
0.7201 | |
0.7219 | |
0.7099 | |
0.7162 | |
0.7101 | |
0.7081 | |
0.7144 | |
0.7191 | |
0.7167 | |
0.7069 | |
0.7049 | |
0.7143 | |
0.7134 | |
0.7071 | |
0.7161 | |
0.7064 | |
0.7051 | |
0.7062 | |
0.7136 | |
0.7159 | |
0.7068 | |
0.7125 | |
0.7079 | |
0.7060 | |
0.7095 | |
0.7132 | |
0.7107 | |
0.7131 | |
0.7151 | |
0.7212 | |
0.7231 | |
0.7155 | |
0.7161 | |
0.7293 | |
0.7290 | |
0.7200 | |
0.7304 | |
0.7288 | |
0.7224 | |
0.7211 | |
0.7257 | |
0.7162 | |
0.7189 | |
0.7279 | |
0.7158 | |
0.7267 | |
0.7181 | |
0.7169 | |
0.7158 | |
0.7247 | |
0.7146 | |
0.7153 | |
0.7267 | |
0.7175 | |
0.7190 | |
0.7176 | |
0.7173 | |
0.7239 | |
0.7180 | |
0.7265 | |
0.7155 | |
0.7163 | |
0.7169 | |
0.7209 | |
0.7106 | |
0.7142 | |
0.7153 | |
0.7153 | |
0.7200 | |
0.7199 | |
0.7200 | |
0.7199 | |
0.7191 | |
0.7119 | |
0.7150 | |
0.7192 | |
0.7191 | |
0.7148 | |
0.7177 | |
0.7193 | |
0.7203 | |
0.7219 | |
0.7284 | |
0.7310 | |
0.7238 | |
0.7227 | |
0.7220 | |
0.7234 | |
0.7240 | |
0.7288 | |
0.7249 | |
0.7247 | |
0.7374 | |
0.7362 | |
0.7334 | |
0.7400 | |
0.7242 | |
0.7250 | |
0.7238 | |
0.7357 | |
0.7272 | |
0.7259 | |
0.7231 | |
0.7216 | |
0.7239 | |
0.7536 | |
0.7394 | |
0.7332 | |
0.7417 | |
0.7225 | |
0.7209 | |
0.7420 | |
0.7348 | |
0.7332 | |
0.7422 | |
0.7346 | |
0.7334 | |
0.7357 | |
0.7345 | |
0.7390 | |
0.7363 | |
0.7322 | |
0.7322 | |
0.7368 | |
0.7377 | |
0.7360 | |
0.7259 | |
0.7354 | |
0.7336 | |
0.7327 | |
0.7360 | |
0.7310 | |
0.6029 | |
0.5981 | |
0.6056 | |
0.5959 | |
0.5957 | |
0.5953 | |
0.5918 | |
0.5944 | |
0.5895 | |
0.5881 | |
0.5868 | |
0.5921 | |
0.5916 | |
0.5911 | |
0.5905 | |
0.5909 | |
0.5875 | |
0.5855 | |
0.5869 | |
0.5865 | |
0.5859 | |
0.5859 | |
0.5863 | |
0.5841 | |
0.5856 | |
0.5912 | |
0.5914 | |
0.5886 | |
0.5923 | |
0.5945 | |
0.5951 | |
0.5928 | |
0.5937 | |
0.5936 | |
0.5935 | |
0.5956 | |
0.5953 | |
0.5962 | |
0.5966 | |
0.5891 | |
0.5940 | |
0.5914 | |
0.5915 | |
0.6018 | |
0.5925 | |
0.5905 | |
0.5925 | |
0.5929 | |
0.5924 | |
0.5944 | |
0.5913 | |
0.5917 | |
0.5940 | |
0.5933 | |
0.5930 | |
0.5925 | |
0.5923 | |
0.5939 | |
0.5945 | |
0.5943 | |
0.5950 | |
0.5911 | |
0.5897 | |
0.5903 | |
0.5905 | |
0.5919 | |
0.5936 | |
0.5935 | |
0.5940 | |
0.5967 | |
0.5944 | |
0.5968 | |
0.5980 | |
0.6052 | |
0.6179 | |
0.6202 | |
0.6146 | |
0.6182 | |
0.6153 | |
0.6083 | |
0.6012 | |
0.6000 | |
0.5990 | |
0.5983 | |
0.6067 | |
0.6064 | |
0.6050 | |
0.6049 | |
0.6041 | |
0.5964 | |
0.5959 | |
0.5895 | |
0.5965 | |
0.6001 | |
0.6041 | |
0.6124 | |
0.6122 | |
0.6118 | |
0.6130 | |
0.6135 | |
0.6271 | |
0.6176 | |
0.6223 | |
0.6553 | |
0.6601 | |
0.6635 | |
0.6607 | |
0.6585 | |
0.6604 | |
0.6673 | |
0.6735 | |
0.6746 | |
0.6755 | |
0.6748 | |
0.6751 | |
0.6754 | |
0.6744 | |
0.6752 | |
0.6744 | |
0.6747 | |
0.6743 | |
0.6737 | |
0.6702 | |
0.6699 | |
0.6669 | |
0.6658 | |
0.6620 | |
0.6610 | |
0.6561 | |
0.6471 | |
0.6413 | |
0.6241 | |
0.6204 | |
0.6226 | |
0.6238 | |
0.6243 | |
0.6325 | |
0.6289 | |
0.6323 | |
0.6324 | |
0.6407 | |
0.6415 | |
0.6386 | |
0.6491 | |
0.6562 | |
0.6497 | |
0.6754 | |
0.6777 | |
0.6777 | |
0.6738 | |
0.6703 | |
0.6787 | |
0.6816 | |
0.6875 | |
0.6902 | |
0.6938 | |
0.6959 | |
0.6971 | |
0.6980 | |
0.7013 | |
0.7041 | |
0.7386 | |
0.7027 | |
0.7054 | |
0.7072 | |
0.7073 | |
0.7080 | |
0.7063 | |
0.7453 | |
0.7451 | |
0.7445 | |
0.7428 | |
0.7449 | |
0.7424 | |
0.7425 | |
0.7451 | |
0.7460 | |
0.7443 | |
0.7487 | |
0.7516 | |
0.7524 | |
0.7510 | |
0.7545 | |
0.7547 | |
0.7762 | |
0.7751 | |
0.7747 | |
0.7753 | |
0.7740 | |
0.7546 | |
0.7660 | |
0.7540 | |
0.7575 | |
0.7332 | |
0.7375 | |
0.7310 | |
0.7516 | |
0.7555 | |
0.7334 | |
0.7329 | |
0.7529 | |
0.7341 | |
0.7312 | |
0.7421 | |
0.7435 | |
0.7430 | |
0.7289 | |
0.7304 | |
0.7272 | |
0.7286 | |
0.7295 | |
0.7282 | |
0.7289 | |
0.7281 | |
0.7284 | |
0.7421 | |
0.7288 | |
0.7285 | |
0.7286 | |
0.7423 | |
0.7468 | |
0.7505 | |
0.7388 | |
0.7563 | |
0.7449 | |
0.7488 | |
0.7504 | |
0.7546 | |
0.7580 | |
0.7602 | |
0.7620 | |
0.7654 | |
0.7646 | |
0.7581 | |
0.7710 | |
0.7628 | |
0.7607 | |
0.7701 | |
0.7619 | |
0.7601 | |
0.7631 | |
0.7551 | |
0.7485 | |
0.7670 | |
0.7649 | |
0.7631 | |
0.7664 | |
0.7583 | |
0.7719 | |
0.7479 | |
0.7577 | |
0.7671 | |
0.7642 |