Storia delle tariffe giornaliere GYD /KZT dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 2.5101 tenge kazako
il minimo sul
1 dollaro della Guyana = 0.5825 tenge kazako
Storico dei prezzi di KZT / GYD
Date | GYD/KZT |
| 2.1096 |
| 2.1021 |
| 2.1104 |
| 2.1303 |
| 2.1435 |
| 2.1300 |
| 2.1358 |
| 2.1532 |
| 2.1510 |
| 2.1488 |
| 2.1585 |
| 2.1419 |
| 2.1549 |
| 2.1435 |
| 2.1772 |
| 2.1474 |
| 2.1382 |
| 2.1577 |
| 2.1691 |
| 2.1823 |
| 2.1929 |
| 2.1937 |
| 2.1916 |
| 2.2071 |
| 2.1941 |
| 2.2103 |
| 2.2058 |
| 2.2165 |
| 2.2550 |
| 2.2817 |
| 2.2806 |
| 2.2837 |
| 2.2808 |
| 2.2666 |
| 2.2628 |
| 2.2102 |
| 2.1901 |
| 2.2162 |
| 2.1737 |
| 2.1517 |
| 2.1338 |
| 2.1260 |
| 2.1306 |
| 2.1266 |
| 2.1179 |
| 2.1201 |
| 2.1283 |
| 2.1194 |
| 2.1166 |
| 2.1194 |
| 2.1057 |
| 2.0992 |
| 2.1314 |
| 2.0980 |
| 2.1365 |
| 2.1596 |
| 2.1286 |
| 2.1637 |
| 2.0686 |
| 2.1202 |
| 2.1185 |
| 2.1414 |
| 2.1677 |
| 2.1792 |
| 2.2085 |
| 2.2151 |
| 2.2101 |
| 2.2121 |
| 2.2065 |
| 2.2346 |
| 2.2459 |
| 2.2483 |
| 2.2458 |
| 2.2158 |
| 2.2047 |
| 2.2185 |
| 2.2337 |
| 2.2621 |
| 2.2624 |
| 2.2678 |
| 2.2734 |
| 2.2860 |
| 2.2867 |
| 2.2611 |
| 2.2573 |
| 2.2655 |
| 2.2645 |
| 2.2773 |
| 2.2793 |
| 2.2944 |
| 2.2850 |
| 2.3248 |
| 2.2560 |
| 2.2333 |
| 2.2057 |
| 2.1354 |
| 2.0907 |
| 2.0637 |
| 2.0259 |
| 2.0182 |
| 2.0684 |
| 2.1004 |
| 2.1192 |
| 2.1483 |
| 2.4319 |
| 2.4780 |
| 2.4405 |
| 2.3403 |
| 2.0431 |
| 2.0613 |
| 2.0574 |
| 2.0779 |
| 2.0885 |
| 2.0815 |
| 2.0818 |
| 2.0791 |
| 2.0742 |
| 2.0974 |
| 2.0857 |
| 2.0967 |
| 2.0916 |
| 2.0733 |
| 2.0592 |
| 2.0507 |
| 2.0431 |
| 2.0326 |
| 2.0362 |
| 2.0309 |
| 2.0355 |
| 2.0302 |
| 2.0403 |
| 2.0404 |
| 2.0326 |
| 2.0461 |
| 2.0363 |
| 2.0331 |
| 2.0403 |
| 2.0299 |
| 2.0406 |
| 2.0477 |
| 2.0521 |
| 2.0381 |
| 2.0400 |
| 2.0457 |
| 2.0429 |
| 2.0469 |
| 2.0474 |
| 2.0475 |
| 2.0456 |
| 2.0403 |
| 2.0569 |
| 2.0572 |
| 2.0539 |
| 2.0672 |
| 2.0439 |
| 2.0306 |
| 2.0142 |
| 2.0031 |
| 2.0093 |
| 1.9998 |
| 1.9944 |
| 1.9965 |
| 2.0033 |
| 2.0287 |
| 2.0152 |
| 2.0113 |
| 2.0064 |
| 2.0162 |
| 2.0095 |
| 2.0155 |
| 2.0033 |
| 2.0156 |
| 2.0317 |
| 2.0355 |
| 2.0536 |
| 2.0613 |
| 2.0819 |
| 2.0551 |
| 2.0477 |
| 2.0465 |
| 2.0613 |
| 2.0626 |
| 2.0217 |
| 2.0416 |
| 2.0276 |
| 2.0097 |
| 2.0062 |
| 2.0036 |
| 2.0050 |
| 2.0205 |
| 1.9843 |
| 1.9842 |
| 1.9722 |
| 1.9456 |
| 1.9350 |
| 1.9291 |
| 1.9422 |
| 1.9000 |
| 1.9510 |
| 1.9816 |
| 1.9953 |
| 2.0084 |
| 2.0396 |
| 2.0558 |
| 2.0463 |
| 2.0615 |
| 2.1030 |
| 2.1477 |
| 2.1471 |
| 2.0882 |
| 1.8421 |
| 1.8255 |
| 1.8019 |
| 1.8040 |
| 1.8141 |
| 1.8224 |
| 1.8245 |
| 1.7997 |
| 1.8107 |
| 1.8213 |
| 1.8269 |
| 1.8365 |
| 1.8428 |
| 1.8446 |
| 1.8477 |
| 1.8513 |
| 1.8571 |
| 1.8594 |
| 1.8612 |
| 1.8575 |
| 1.8680 |
| 1.8647 |
| 1.8658 |
| 1.8549 |
| 1.8525 |
| 1.8494 |
| 1.8458 |
| 1.8565 |
| 1.8459 |
| 1.8546 |
| 1.8583 |
| 1.8489 |
| 1.8462 |
| 1.8393 |
| 1.8303 |
| 1.8362 |
| 1.8231 |
| 1.8137 |
| 1.8362 |
| 1.8282 |
| 1.8365 |
| 1.8079 |
| 1.8082 |
| 1.8220 |
| 1.8211 |
| 1.8262 |
| 1.8131 |
| 1.8109 |
| 1.8161 |
| 1.8192 |
| 1.8155 |
| 1.7957 |
| 1.8147 |
| 1.8029 |
| 1.7990 |
| 1.8044 |
| 1.7909 |
| 1.8260 |
| 1.8165 |
| 1.8110 |
| 1.8136 |
| 1.7938 |
| 1.8354 |
| 1.7763 |
| 1.7753 |
| 1.7693 |
| 1.7859 |
| 1.7748 |
| 1.7551 |
| 1.7920 |
| 1.7803 |
| 1.7612 |
| 1.7444 |
| 1.7598 |
| 1.8011 |
| 1.7420 |
| 1.6982 |
| 1.7766 |
| 1.8210 |
| 1.7448 |
| 1.7262 |
| 1.7275 |
| 1.7414 |
| 1.6627 |
| 1.6586 |
| 1.6517 |
| 1.6320 |
| 1.6434 |
| 1.6341 |
| 1.6264 |
| 1.6272 |
| 1.6051 |
| 1.5841 |
| 1.5751 |
| 1.5752 |
| 1.5736 |
| 1.5760 |
| 1.5680 |
| 1.5792 |
| 1.5877 |
| 1.5570 |
| 1.5392 |
| 1.5448 |
| 1.5502 |
| 1.5491 |
| 1.5534 |
| 1.5453 |
| 1.5404 |
| 1.5742 |
| 1.5544 |
| 1.5536 |
| 1.5601 |
| 1.5830 |
| 1.5989 |
| 1.6086 |
| 1.6158 |
| 1.6302 |
| 1.6273 |
| 1.6025 |
| 1.5934 |
| 1.5870 |
| 1.6018 |
| 1.6065 |
| 1.6044 |
| 1.6122 |
| 1.6113 |
| 1.6445 |
| 1.6435 |
| 1.6424 |
| 1.6377 |
| 1.6225 |
| 1.6287 |
| 1.6135 |
| 1.5935 |
| 1.6140 |
| 1.5970 |
| 1.5861 |
| 1.5903 |
| 1.5670 |
| 1.5704 |
| 1.5472 |
| 1.5619 |
| 1.5485 |
| 1.5247 |
| 1.5050 |
| 1.4954 |
| 1.4940 |
| 1.5043 |
| 1.5405 |
| 1.5373 |
| 1.5071 |
| 1.5029 |
| 1.5117 |
| 1.5133 |
| 1.5243 |
| 1.5286 |
| 1.5427 |
| 1.5230 |
| 1.5068 |
| 1.5539 |
| 1.5624 |
| 1.5578 |
| 1.5759 |
| 1.5983 |
| 1.6232 |
| 1.5993 |
| 1.6243 |
| 1.5995 |
| 1.6259 |
| 1.6015 |
| 1.6226 |
| 1.6423 |
| 1.6388 |
| 1.6766 |
| 1.6389 |
| 1.6173 |
| 1.5921 |
| 1.6084 |
| 1.6039 |
| 1.6162 |
| 1.6371 |
| 1.6325 |
| 1.6288 |
| 1.7063 |
| 1.6345 |
| 1.6359 |
| 1.6481 |
| 1.6734 |
| 1.6947 |
| 1.6684 |
| 1.6458 |
| 1.6425 |
| 1.6280 |
| 1.6342 |
| 1.6244 |
| 1.6089 |
| 1.6278 |
| 1.6163 |
| 1.6189 |
| 1.5962 |
| 1.5898 |
| 1.5823 |
| 1.6227 |
| 1.6127 |
| 1.6417 |
| 1.6562 |
| 1.6638 |
| 1.6696 |
| 1.6500 |
| 1.6589 |
| 1.6897 |
| 1.7022 |
| 1.7509 |
| 1.7630 |
| 1.7746 |
| 1.8324 |
| 1.7427 |
| 1.6828 |
| 1.6410 |
| 1.5965 |
| 1.6268 |
| 1.5122 |
| 1.4788 |
| 1.4814 |
| 1.4933 |
| 1.4864 |
| 1.4828 |
| 1.3612 |
| 1.3460 |
| 1.3397 |
| 1.3351 |
| 1.3170 |
| 1.3119 |
| 1.3185 |
| 1.2829 |
| 1.1751 |
| 1.1675 |
| 0.9485 |
| 0.9140 |
| 0.9121 |
| 0.9098 |
| 0.9082 |
| 0.9074 |
| 0.9065 |
| 0.9034 |
| 0.9027 |
| 0.9044 |
| 0.9030 |
| 0.9028 |
| 0.9022 |
| 0.9007 |
| 0.9015 |
| 0.9006 |
| 0.9015 |
| 0.9006 |
| 0.9016 |
| 0.8999 |
| 0.8986 |
| 0.9008 |
| 0.9009 |
| 0.8979 |
| 0.8982 |
| 0.8960 |
| 0.8963 |
| 0.8961 |
| 0.8962 |
| 0.8931 |
| 0.8933 |
| 0.8902 |
| 0.8879 |
| 0.8849 |
| 0.8829 |
| 0.8819 |
| 0.8855 |
| 0.8827 |
| 0.8807 |
| 0.8787 |
| 0.8757 |
| 0.8785 |
| 0.8878 |
| 0.8849 |
| 0.8874 |
| 0.8887 |
| 0.8892 |
| 0.8865 |
| 0.8865 |
| 0.8880 |
| 0.8885 |
| 0.8911 |
| 0.8866 |
| 0.8894 |
| 0.8895 |
| 0.8874 |
| 0.8970 |
| 0.8944 |
| 0.8973 |
| 0.8970 |
| 0.8970 |
| 0.8970 |
| 0.8967 |
| 0.8938 |
| 0.8971 |
| 0.8951 |
| 0.8903 |
| 0.8898 |
| 0.8898 |
| 0.8898 |
| 0.8916 |
| 0.8907 |
| 0.8902 |
| 0.8804 |
| 0.8943 |
| 0.8812 |
| 0.8809 |
| 0.8871 |
| 0.9039 |
| 0.7559 |
| 0.7524 |
| 0.7621 |
| 0.7506 |
| 0.7537 |
| 0.7583 |
| 0.7491 |
| 0.7486 |
| 0.7501 |
| 0.7456 |
| 0.7495 |
| 0.7472 |
| 0.7405 |
| 0.7580 |
| 0.7587 |
| 0.7637 |
| 0.7634 |
| 0.7617 |
| 0.7603 |
| 0.7638 |
| 0.7582 |
| 0.7570 |
| 0.7550 |
| 0.7552 |
| 0.7584 |
| 0.7502 |
| 0.7529 |
| 0.7551 |
| 0.7569 |
| 0.7580 |
| 0.7572 |
| 0.7548 |
| 0.7496 |
| 0.7473 |
| 0.7470 |
| 0.7452 |
| 0.7459 |
| 0.7403 |
| 0.7409 |
| 0.7435 |
| 0.7439 |
| 0.7424 |
| 0.7449 |
| 0.7446 |
| 0.7443 |
| 0.7439 |
| 0.7423 |
| 0.7482 |
| 0.7431 |
| 0.7432 |
| 0.7451 |
| 0.7471 |
| 0.7422 |
| 0.7428 |
| 0.7444 |
| 0.7429 |
| 0.7451 |
| 0.7461 |
| 0.7417 |
| 0.7420 |
| 0.7447 |
| 0.7427 |
| 0.7409 |
| 0.7425 |
| 0.7400 |
| 0.7432 |
| 0.7450 |
| 0.7455 |
| 0.7451 |
| 0.7435 |
| 0.7440 |
| 0.7413 |
| 0.7353 |
| 0.7360 |
| 0.7380 |
| 0.7377 |
| 0.7366 |
| 0.7344 |
| 0.7352 |
| 0.7373 |
| 0.7386 |
| 0.7392 |
| 0.7367 |
| 0.7338 |
| 0.7404 |
| 0.7344 |
| 0.7337 |
| 0.7301 |
| 0.7318 |
| 0.7376 |
| 0.7315 |
| 0.7329 |
| 0.7174 |
| 0.7322 |
| 0.7281 |
| 0.7302 |
| 0.7288 |
| 0.7309 |
| 0.7249 |
| 0.7332 |
| 0.7255 |
| 0.7279 |
| 0.7266 |
| 0.7274 |
| 0.7312 |
| 0.7326 |
| 0.7335 |
| 0.7285 |
| 0.7291 |
| 0.7347 |
| 0.7312 |
| 0.7342 |
| 0.7328 |
| 0.7290 |
| 0.7221 |
| 0.7352 |
| 0.7259 |
| 0.7356 |
| 0.7382 |
| 0.7366 |
| 0.7274 |
| 0.7382 |
| 0.7289 |
| 0.7300 |
| 0.7282 |
| 0.7280 |
| 0.7245 |
| 0.7260 |
| 0.7321 |
| 0.7203 |
| 0.7214 |
| 0.7201 |
| 0.7219 |
| 0.7099 |
| 0.7162 |
| 0.7101 |
| 0.7081 |
| 0.7144 |
| 0.7191 |
| 0.7167 |
| 0.7069 |
| 0.7049 |
| 0.7143 |
| 0.7134 |
| 0.7071 |
| 0.7161 |
| 0.7064 |
| 0.7051 |
| 0.7062 |
| 0.7136 |
| 0.7159 |
| 0.7068 |
| 0.7125 |
| 0.7079 |
| 0.7060 |
| 0.7095 |
| 0.7132 |
| 0.7107 |
| 0.7131 |
| 0.7151 |
| 0.7212 |
| 0.7231 |
| 0.7155 |
| 0.7161 |
| 0.7293 |
| 0.7290 |
| 0.7200 |
| 0.7304 |
| 0.7288 |
| 0.7224 |
| 0.7211 |
| 0.7257 |
| 0.7162 |
| 0.7189 |
| 0.7279 |
| 0.7158 |
| 0.7267 |
| 0.7181 |
| 0.7169 |
| 0.7158 |
| 0.7247 |
| 0.7146 |
| 0.7153 |
| 0.7267 |
| 0.7175 |
| 0.7190 |
| 0.7176 |
| 0.7173 |
| 0.7239 |
| 0.7180 |
| 0.7265 |
| 0.7155 |
| 0.7163 |
| 0.7169 |
| 0.7209 |
| 0.7106 |
| 0.7142 |
| 0.7153 |
| 0.7153 |
| 0.7200 |
| 0.7199 |
| 0.7200 |
| 0.7199 |
| 0.7191 |
| 0.7119 |
| 0.7150 |
| 0.7192 |
| 0.7191 |
| 0.7148 |
| 0.7177 |
| 0.7193 |
| 0.7203 |
| 0.7219 |
| 0.7284 |
| 0.7310 |
| 0.7238 |
| 0.7227 |
| 0.7220 |
| 0.7234 |
| 0.7240 |
| 0.7288 |
| 0.7249 |
| 0.7247 |
| 0.7374 |
| 0.7362 |
| 0.7334 |
| 0.7400 |
| 0.7242 |
| 0.7250 |
| 0.7238 |
| 0.7357 |
| 0.7272 |
| 0.7259 |
| 0.7231 |
| 0.7216 |
| 0.7239 |
| 0.7536 |
| 0.7394 |
| 0.7332 |
| 0.7417 |
| 0.7225 |
| 0.7209 |
| 0.7420 |
| 0.7348 |
| 0.7332 |
| 0.7422 |
| 0.7346 |
| 0.7334 |
| 0.7357 |
| 0.7345 |
| 0.7390 |
| 0.7363 |
| 0.7322 |
| 0.7322 |
| 0.7368 |
| 0.7377 |
| 0.7360 |
| 0.7259 |
| 0.7354 |
| 0.7336 |
| 0.7327 |
| 0.7360 |
| 0.7310 |
| 0.6029 |
| 0.5981 |
| 0.6056 |
| 0.5959 |
| 0.5957 |
| 0.5953 |
| 0.5918 |
| 0.5944 |
| 0.5895 |
| 0.5881 |
| 0.5868 |
| 0.5921 |
| 0.5916 |
| 0.5911 |
| 0.5905 |
| 0.5909 |
| 0.5875 |
| 0.5855 |
| 0.5869 |
| 0.5865 |
| 0.5859 |
| 0.5859 |
| 0.5863 |
| 0.5841 |
| 0.5856 |
| 0.5912 |
| 0.5914 |
| 0.5886 |
| 0.5923 |
| 0.5945 |
| 0.5951 |
| 0.5928 |
| 0.5937 |
| 0.5936 |
| 0.5935 |
| 0.5956 |
| 0.5953 |
| 0.5962 |
| 0.5966 |
| 0.5891 |
| 0.5940 |
| 0.5914 |
| 0.5915 |
| 0.6018 |
| 0.5925 |
| 0.5905 |
| 0.5925 |
| 0.5929 |
| 0.5924 |
| 0.5944 |
| 0.5913 |
| 0.5917 |
| 0.5940 |
| 0.5933 |
| 0.5930 |
| 0.5925 |
| 0.5923 |
| 0.5939 |
| 0.5945 |
| 0.5943 |
| 0.5950 |
| 0.5911 |
| 0.5897 |
| 0.5903 |
| 0.5905 |
| 0.5919 |
| 0.5936 |
| 0.5935 |
| 0.5940 |
| 0.5967 |
| 0.5944 |
| 0.5968 |
| 0.5980 |
| 0.6052 |
| 0.6179 |
| 0.6202 |
| 0.6146 |
| 0.6182 |
| 0.6153 |
| 0.6083 |
| 0.6012 |
| 0.6000 |
| 0.5990 |
| 0.5983 |
| 0.6067 |
| 0.6064 |
| 0.6050 |
| 0.6049 |
| 0.6041 |
| 0.5964 |
| 0.5959 |
| 0.5895 |
| 0.5965 |
| 0.6001 |
| 0.6041 |
| 0.6124 |
| 0.6122 |
| 0.6118 |
| 0.6130 |
| 0.6135 |
| 0.6271 |
| 0.6176 |
| 0.6223 |
| 0.6553 |
| 0.6601 |
| 0.6635 |
| 0.6607 |
| 0.6585 |
| 0.6604 |
| 0.6673 |
| 0.6735 |
| 0.6746 |
| 0.6755 |
| 0.6748 |
| 0.6751 |
| 0.6754 |
| 0.6744 |
| 0.6752 |
| 0.6744 |
| 0.6747 |
| 0.6743 |
| 0.6737 |
| 0.6702 |
| 0.6699 |
| 0.6669 |
| 0.6658 |
| 0.6620 |
| 0.6610 |
| 0.6561 |
| 0.6471 |
| 0.6413 |
| 0.6241 |
| 0.6204 |
| 0.6226 |
| 0.6238 |
| 0.6243 |
| 0.6325 |
| 0.6289 |
| 0.6323 |
| 0.6324 |
| 0.6407 |
| 0.6415 |
| 0.6386 |
| 0.6491 |
| 0.6562 |
| 0.6497 |
| 0.6754 |
| 0.6777 |
| 0.6777 |
| 0.6738 |
| 0.6703 |
| 0.6787 |
| 0.6816 |
| 0.6875 |
| 0.6902 |
| 0.6938 |
| 0.6959 |
| 0.6971 |
| 0.6980 |
| 0.7013 |
| 0.7041 |
| 0.7386 |
| 0.7027 |
| 0.7054 |
| 0.7072 |
| 0.7073 |
| 0.7080 |
| 0.7063 |
| 0.7453 |
| 0.7451 |
| 0.7445 |
| 0.7428 |
| 0.7449 |
| 0.7424 |
| 0.7425 |
| 0.7451 |
| 0.7460 |
| 0.7443 |
| 0.7487 |
| 0.7516 |
| 0.7524 |
| 0.7510 |
| 0.7545 |
| 0.7547 |
| 0.7762 |
| 0.7751 |
| 0.7747 |
| 0.7753 |
| 0.7740 |
| 0.7546 |
| 0.7660 |
| 0.7540 |
| 0.7575 |
| 0.7332 |
| 0.7375 |
| 0.7310 |
| 0.7516 |
| 0.7555 |
| 0.7334 |
| 0.7329 |
| 0.7529 |
| 0.7341 |
| 0.7312 |
| 0.7421 |
| 0.7435 |
| 0.7430 |
| 0.7289 |
| 0.7304 |
| 0.7272 |
| 0.7286 |
| 0.7295 |
| 0.7282 |
| 0.7289 |
| 0.7281 |
| 0.7284 |
| 0.7421 |
| 0.7288 |
| 0.7285 |
| 0.7286 |
| 0.7423 |
| 0.7468 |
| 0.7505 |
| 0.7388 |
| 0.7563 |
| 0.7449 |
| 0.7488 |
| 0.7504 |
| 0.7546 |
| 0.7580 |
| 0.7602 |
| 0.7620 |
| 0.7654 |
| 0.7646 |
| 0.7581 |
| 0.7710 |
| 0.7628 |
| 0.7607 |
| 0.7701 |
| 0.7619 |
| 0.7601 |
| 0.7631 |
| 0.7551 |
| 0.7485 |
| 0.7670 |
| 0.7649 |
| 0.7631 |
| 0.7664 |
| 0.7583 |
| 0.7719 |
| 0.7479 |
| 0.7577 |
| 0.7671 |
| 0.7642 |