ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /KPW ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 124.7855 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 0.2631 วอนเกาหลีเหนือ
Date | GTQ/KPW |
---|---|
115.7703 | |
115.8320 | |
115.5842 | |
115.6379 | |
115.8491 | |
115.4746 | |
115.4080 | |
114.9557 | |
115.2191 | |
115.1793 | |
115.1843 | |
115.2851 | |
115.3206 | |
115.0599 | |
115.1559 | |
115.0857 | |
115.2114 | |
115.1160 | |
114.7253 | |
114.8883 | |
115.0985 | |
114.8741 | |
114.8329 | |
114.8590 | |
114.9087 | |
114.8500 | |
114.7876 | |
114.8788 | |
114.8383 | |
114.6966 | |
114.7471 | |
114.4431 | |
114.4865 | |
114.3239 | |
114.4496 | |
114.2055 | |
114.5558 | |
114.7194 | |
114.4615 | |
114.5278 | |
114.5120 | |
114.7187 | |
114.7286 | |
114.7008 | |
114.8407 | |
114.8277 | |
114.8773 | |
114.8496 | |
115.1411 | |
115.1182 | |
115.2637 | |
115.3537 | |
115.2557 | |
115.5424 | |
115.7794 | |
115.3441 | |
115.1855 | |
115.2539 | |
115.1629 | |
114.9911 | |
114.7902 | |
114.6881 | |
114.6780 | |
114.5746 | |
114.6454 | |
114.7477 | |
114.6755 | |
114.5679 | |
114.3483 | |
114.1376 | |
114.5625 | |
114.9172 | |
115.3280 | |
115.0322 | |
115.1210 | |
114.8030 | |
115.3665 | |
114.4453 | |
114.0535 | |
114.1004 | |
114.8819 | |
115.4202 | |
115.3601 | |
116.1239 | |
116.1867 | |
116.3550 | |
116.2751 | |
116.4394 | |
116.2736 | |
116.3878 | |
116.3234 | |
115.9360 | |
116.1090 | |
116.0615 | |
116.2316 | |
116.3723 | |
116.9465 | |
117.3144 | |
117.2830 | |
117.2990 | |
117.2717 | |
117.3286 | |
117.5082 | |
116.7975 | |
116.9054 | |
116.9222 | |
116.4893 | |
116.7387 | |
116.9870 | |
116.9583 | |
117.0499 | |
116.8188 | |
116.7788 | |
116.6411 | |
116.5731 | |
116.4959 | |
116.3968 | |
116.3487 | |
116.2562 | |
116.2902 | |
116.3110 | |
116.2424 | |
116.3322 | |
116.3079 | |
116.2814 | |
116.3223 | |
116.2672 | |
116.2993 | |
116.2990 | |
116.3395 | |
116.2620 | |
116.2597 | |
116.2956 | |
116.1901 | |
116.2044 | |
116.1537 | |
116.1111 | |
116.1171 | |
116.3317 | |
116.1642 | |
116.1396 | |
116.0836 | |
116.3611 | |
116.4023 | |
116.5165 | |
116.4719 | |
116.5641 | |
116.6658 | |
116.5905 | |
116.5832 | |
116.6169 | |
116.3590 | |
116.6045 | |
116.8192 | |
116.5235 | |
116.5740 | |
116.4833 | |
116.5689 | |
116.8405 | |
116.3909 | |
116.0691 | |
115.8766 | |
115.6835 | |
115.6683 | |
115.5178 | |
115.3323 | |
115.5102 | |
115.4192 | |
115.4662 | |
115.3223 | |
115.0457 | |
115.1049 | |
115.4904 | |
115.7947 | |
115.5284 | |
115.4250 | |
115.6919 | |
115.6834 | |
115.6611 | |
115.6609 | |
115.6989 | |
115.8474 | |
115.8960 | |
116.3686 | |
116.6757 | |
116.8545 | |
116.9273 | |
116.8951 | |
116.8161 | |
116.9341 | |
117.0385 | |
116.8914 | |
116.8842 | |
116.7979 | |
116.7215 | |
116.7683 | |
117.2068 | |
117.0464 | |
117.0126 | |
116.8524 | |
116.7916 | |
116.6434 | |
116.6153 | |
116.7094 | |
117.5904 | |
116.6744 | |
116.1911 | |
118.2119 | |
117.8626 | |
117.2547 | |
117.2244 | |
117.7233 | |
117.8186 | |
117.7155 | |
117.4323 | |
117.0186 | |
116.9578 | |
116.6559 | |
116.6862 | |
116.7991 | |
116.7990 | |
117.1895 | |
117.1911 | |
116.8155 | |
116.9262 | |
116.8013 | |
116.9552 | |
116.7248 | |
116.1897 | |
115.9154 | |
115.8720 | |
115.8027 | |
116.1944 | |
116.5855 | |
116.8852 | |
117.1785 | |
117.1504 | |
117.1709 | |
117.2027 | |
117.3941 | |
117.2151 | |
117.1262 | |
117.4105 | |
117.2082 | |
116.8835 | |
116.3262 | |
116.8476 | |
116.9584 | |
116.8402 | |
116.7397 | |
117.1898 | |
117.4944 | |
117.4894 | |
117.5001 | |
117.5060 | |
117.9031 | |
117.8505 | |
117.3789 | |
117.1477 | |
117.2712 | |
116.9875 | |
117.0190 | |
116.8449 | |
116.6425 | |
116.0430 | |
116.0469 | |
115.8108 | |
116.4689 | |
116.4891 | |
116.4715 | |
116.4678 | |
116.4163 | |
116.2866 | |
116.2701 | |
116.4411 | |
116.6276 | |
116.6687 | |
116.6556 | |
116.7794 | |
116.4539 | |
116.1328 | |
116.0039 | |
116.2315 | |
116.7821 | |
116.9687 | |
116.5962 | |
117.5257 | |
117.5839 | |
118.5696 | |
119.5700 | |
120.1540 | |
120.0854 | |
120.0184 | |
120.0644 | |
120.1709 | |
120.1557 | |
120.1213 | |
120.0517 | |
120.2439 | |
120.1280 | |
120.2314 | |
119.8579 | |
120.3298 | |
120.9725 | |
121.2272 | |
121.2685 | |
121.2556 | |
121.5716 | |
121.4006 | |
121.8234 | |
121.2719 | |
121.4925 | |
121.6946 | |
121.4743 | |
121.9637 | |
122.1379 | |
122.3272 | |
122.2137 | |
122.2729 | |
122.4361 | |
122.4016 | |
122.5023 | |
122.2384 | |
122.7284 | |
122.6224 | |
122.3386 | |
122.2488 | |
122.5458 | |
122.1084 | |
122.1013 | |
122.7676 | |
122.6296 | |
122.5549 | |
122.4523 | |
122.5271 | |
122.5215 | |
122.3830 | |
122.8933 | |
123.3554 | |
122.8270 | |
123.2061 | |
124.0480 | |
123.7826 | |
123.5154 | |
123.6766 | |
124.5555 | |
123.2894 | |
123.7051 | |
122.8763 | |
122.6775 | |
122.6721 | |
122.6036 | |
122.3256 | |
122.4629 | |
122.2582 | |
122.7601 | |
122.7821 | |
122.7860 | |
122.8039 | |
122.8606 | |
122.8837 | |
122.8640 | |
122.8509 | |
122.7619 | |
122.6756 | |
122.3086 | |
122.2195 | |
122.5547 | |
122.1158 | |
121.5462 | |
121.4227 | |
120.8819 | |
118.5827 | |
119.7621 | |
118.8706 | |
120.3086 | |
119.5286 | |
120.2197 | |
118.3502 | |
117.4938 | |
119.9736 | |
119.8305 | |
120.9437 | |
120.6371 | |
119.9271 | |
120.2272 | |
120.1217 | |
121.0369 | |
120.0154 | |
119.7455 | |
119.7233 | |
119.7573 | |
119.3904 | |
119.3378 | |
119.3586 | |
119.8211 | |
119.5937 | |
119.2644 | |
118.4221 | |
118.2189 | |
84.4170 | |
84.0669 | |
117.7886 | |
83.5270 | |
83.2637 | |
92.7715 | |
83.9123 | |
92.4496 | |
83.6388 | |
82.6647 | |
82.6497 | |
82.6377 | |
82.8591 | |
91.4159 | |
82.8889 | |
82.8273 | |
82.3685 | |
83.3684 | |
84.0064 | |
91.8938 | |
92.1365 | |
83.3223 | |
83.7823 | |
83.9027 | |
92.7219 | |
84.4771 | |
92.7497 | |
92.5327 | |
92.8941 | |
84.5834 | |
92.9303 | |
93.1435 | |
93.2518 | |
84.5238 | |
92.6479 | |
117.3164 | |
117.3863 | |
116.9846 | |
117.4712 | |
117.1496 | |
116.6428 | |
117.1795 | |
117.5779 | |
116.8577 | |
116.3525 | |
117.1253 | |
117.8766 | |
117.5992 | |
117.8189 | |
117.6273 | |
117.4067 | |
117.6808 | |
117.6800 | |
118.0246 | |
117.9869 | |
117.9530 | |
117.5120 | |
117.0492 | |
117.3728 | |
117.2810 | |
117.8323 | |
116.7114 | |
116.1043 | |
116.0964 | |
116.9208 | |
117.4706 | |
118.2294 | |
117.7486 | |
118.0656 | |
118.2954 | |
118.0667 | |
117.9041 | |
117.8755 | |
117.4480 | |
117.6546 | |
117.4808 | |
117.6834 | |
117.7039 | |
117.6956 | |
118.5430 | |
118.2782 | |
118.1320 | |
117.9460 | |
117.9637 | |
117.6872 | |
118.1422 | |
118.2214 | |
118.2667 | |
117.9040 | |
117.9732 | |
117.9068 | |
117.6523 | |
117.2737 | |
116.7366 | |
116.5849 | |
116.3667 | |
116.4552 | |
115.7065 | |
115.4198 | |
114.9135 | |
114.8853 | |
115.3122 | |
115.3772 | |
115.9652 | |
116.1134 | |
116.0364 | |
115.7493 | |
115.2215 | |
115.2665 | |
114.9017 | |
115.6179 | |
116.0963 | |
116.6084 | |
116.5946 | |
116.6032 | |
116.3177 | |
115.8984 | |
115.8983 | |
115.9199 | |
116.4272 | |
116.5841 | |
116.7003 | |
116.1800 | |
116.2051 | |
116.2644 | |
116.0960 | |
116.0577 | |
115.1430 | |
114.6073 | |
114.9505 | |
114.4823 | |
114.3137 | |
114.6534 | |
114.4208 | |
114.3034 | |
114.5295 | |
113.9627 | |
113.9598 | |
113.8720 | |
114.2476 | |
113.5313 | |
112.8775 | |
113.0381 | |
112.8931 | |
112.8991 | |
113.4953 | |
113.4160 | |
113.6888 | |
113.2468 | |
112.8396 | |
113.6529 | |
114.0129 | |
114.5685 | |
115.0214 | |
114.8396 | |
115.2292 | |
115.2150 | |
114.9331 | |
114.9674 | |
114.9528 | |
115.2931 | |
115.1636 | |
115.6004 | |
115.9144 | |
115.4689 | |
115.6371 | |
115.5948 | |
115.5779 | |
115.3602 | |
115.5733 | |
115.0895 | |
115.9425 | |
114.5430 | |
115.3293 | |
115.4655 | |
115.0499 | |
114.4841 | |
115.0030 | |
114.3746 | |
114.9069 | |
114.6183 | |
114.4847 | |
114.0628 | |
113.6127 | |
113.9327 | |
113.2332 | |
114.2492 | |
114.7555 | |
114.1015 | |
114.0714 | |
114.4914 | |
114.8908 | |
114.7955 | |
114.4606 | |
114.7764 | |
112.6439 | |
112.8814 | |
112.6858 | |
112.8948 | |
112.7090 | |
112.1341 | |
113.6843 | |
113.7419 | |
114.4958 | |
114.4207 | |
115.1046 | |
114.9120 | |
114.9055 | |
115.4880 | |
115.0100 | |
114.5620 | |
115.0830 | |
114.6246 | |
114.4948 | |
115.1284 | |
115.5927 | |
116.0016 | |
115.7517 | |
115.4127 | |
115.7206 | |
115.8299 | |
116.4593 | |
117.0104 | |
116.4121 | |
116.1137 | |
116.8445 | |
116.3730 | |
115.8363 | |
115.9434 | |
115.6531 | |
115.9434 | |
115.7849 | |
115.2058 | |
115.4548 | |
115.1977 | |
114.5485 | |
115.2263 | |
115.0186 | |
115.6941 | |
115.5074 | |
17.5740 | |
17.7860 | |
17.5823 | |
17.3125 | |
17.1206 | |
17.7348 | |
17.8271 | |
17.6943 | |
17.6463 | |
17.7100 | |
17.7276 | |
17.5763 | |
17.4912 | |
16.9691 | |
16.3057 | |
16.5510 | |
16.7048 | |
16.6792 | |
16.7044 | |
16.8072 | |
17.3373 | |
17.0198 | |
16.7117 | |
16.8409 | |
16.9430 | |
16.6263 | |
16.3905 | |
17.4314 | |
17.9158 | |
18.8905 | |
18.8679 | |
18.8896 | |
18.8550 | |
18.7833 | |
18.6500 | |
18.6814 | |
18.6218 | |
18.6398 | |
18.5641 | |
18.4216 | |
18.4099 | |
18.3649 | |
18.3578 | |
18.2272 | |
18.1363 | |
17.9905 | |
17.9551 | |
17.8549 | |
17.8498 | |
18.0285 | |
17.9818 | |
17.9130 | |
17.9065 | |
17.8700 | |
17.8184 | |
17.8771 | |
17.8865 | |
17.7866 | |
17.8555 | |
17.8658 | |
17.6780 | |
17.5798 | |
17.6565 | |
17.7248 | |
17.7323 | |
17.8304 | |
17.7753 | |
17.8380 | |
18.1529 | |
17.8873 | |
17.8470 | |
17.8403 | |
17.9467 | |
17.8525 | |
17.8171 | |
17.8379 | |
17.8756 | |
17.8480 | |
17.8531 | |
17.8755 | |
17.8937 | |
17.8994 | |
17.6131 | |
17.7789 | |
17.7959 | |
17.8522 | |
17.9531 | |
17.9067 | |
17.7318 | |
17.8469 | |
17.7877 | |
17.7629 | |
17.6163 | |
17.4908 | |
17.5210 | |
17.3388 | |
17.2058 | |
17.1179 | |
17.0908 | |
17.1553 | |
17.1688 | |
17.2141 | |
17.2210 | |
17.2411 | |
17.2592 | |
17.2907 | |
17.3023 | |
17.3138 | |
17.3361 | |
17.3040 | |
17.0956 | |
17.0931 | |
17.0940 | |
17.1240 | |
17.1481 | |
17.1945 | |
17.2104 | |
17.2591 | |
17.2768 | |
17.2961 | |
17.2974 | |
17.3200 | |
17.4972 | |
17.4932 | |
17.5115 | |
17.4555 | |
17.5110 | |
17.5760 | |
17.5237 | |
17.5655 | |
17.5771 | |
17.5726 | |
17.5939 | |
17.5851 | |
17.6720 | |
17.6791 | |
17.6244 | |
17.6566 | |
17.6666 | |
17.6210 | |
17.6002 | |
17.5932 | |
17.6526 | |
17.7742 | |
17.7602 | |
17.9368 | |
18.0315 | |
18.0057 | |
17.9338 | |
18.2760 | |
18.2478 | |
18.1599 | |
18.2819 | |
18.3829 | |
18.4585 | |
18.5060 | |
18.6215 | |
18.6485 | |
18.6384 | |
18.6419 | |
18.9163 | |
18.8623 | |
18.9900 | |
18.9963 | |
19.0402 | |
18.8942 | |
19.1366 | |
19.2070 | |
19.1606 | |
18.9633 | |
19.1615 | |
19.2281 | |
19.2467 | |
19.3067 | |
19.1968 | |
19.0658 | |
19.2303 | |
19.2311 | |
18.9802 | |
18.6808 | |
18.9831 | |
19.0939 | |
18.9862 | |
19.1875 | |
19.2228 | |
19.1788 | |
19.2234 | |
19.0768 | |
19.0829 | |
18.9240 | |
18.8535 | |
18.7836 | |
18.7837 | |
18.7634 | |
18.7109 | |
18.5548 | |
18.5224 | |
18.5114 | |
18.4541 | |
18.4217 | |
18.3419 | |
18.4229 | |
18.5088 | |
18.4912 | |
18.6620 | |
18.6726 | |
18.6696 | |
18.7730 | |
18.7355 | |
18.5842 | |
18.7374 | |
18.6557 | |
18.7099 | |
18.5869 | |
18.4596 | |
18.4684 | |
18.3856 | |
18.4596 | |
18.3890 | |
18.5227 | |
18.5825 | |
18.5063 | |
18.5610 | |
18.5937 | |
18.6525 | |
18.6344 | |
18.6641 | |
18.5659 | |
18.6083 | |
18.5857 | |
18.5491 | |
18.4824 | |
22.1046 | |
22.2040 | |
22.1858 | |
22.2236 | |
22.2361 | |
22.2207 | |
22.2919 | |
22.2760 | |
22.2134 | |
22.3030 | |
22.2241 | |
22.1736 | |
22.1182 | |
22.1266 | |
22.1383 | |
22.1507 | |
22.0616 | |
22.0536 | |
22.1353 | |
22.1450 | |
22.0494 | |
22.1477 | |
22.2095 | |
22.1625 | |
22.0636 | |
22.2782 | |
22.3830 | |
22.3841 | |
22.2385 | |
22.2370 | |
22.2898 | |
22.3070 | |
22.3787 | |
22.4381 | |
22.3777 | |
22.3380 | |
22.3046 | |
22.3225 | |
22.3218 | |
22.3181 | |
22.3132 | |
22.3708 | |
22.3774 | |
22.3947 | |
22.4407 | |
22.4157 | |
22.4161 | |
22.4188 | |
22.4411 | |
22.3918 | |
22.3904 | |
22.3276 | |
22.2879 | |
22.3125 | |
22.3480 | |
22.3377 | |
22.3919 | |
22.4242 | |
22.4559 | |
22.4287 | |
22.4275 | |
22.4101 | |
22.3940 | |
22.3671 | |
22.3699 | |
22.3094 | |
22.3116 | |
20.0258 | |
0.2882 | |
0.2890 | |
0.2888 | |
0.2889 | |
0.2891 | |
0.2886 | |
0.2880 | |
0.2881 | |
0.2896 | |
0.2804 | |
0.2894 | |
0.2887 | |
0.2880 | |
0.2880 | |
0.2883 | |
0.2888 | |
0.2892 | |
0.2887 | |
0.2886 | |
0.2896 | |
0.2846 | |
0.2827 | |
0.2848 | |
0.2883 | |
0.2888 | |
0.2896 | |
0.2895 | |
0.2892 | |
0.2894 | |
0.2898 | |
0.2896 | |
0.2899 | |
0.2895 | |
0.2895 | |
0.2898 | |
0.2890 | |
0.2886 | |
0.2889 | |
0.2885 | |
0.2892 | |
0.2890 | |
0.2896 | |
0.2899 | |
0.2899 | |
0.2903 | |
0.2887 | |
0.2876 | |
0.2899 | |
0.2901 | |
0.2894 | |
0.2894 | |
0.2891 | |
0.2874 | |
0.2865 | |
0.2850 | |
0.2850 | |
0.2844 | |
0.2842 | |
0.2838 | |
0.2835 | |
0.2825 | |
0.2840 | |
0.2832 | |
0.2825 | |
0.2815 | |
0.2828 | |
0.2839 | |
0.2831 | |
0.2827 | |
0.2835 | |
0.2828 | |
0.2823 | |
0.2814 | |
0.2800 | |
0.2794 | |
0.2783 | |
0.2785 | |
0.2785 | |
0.2787 | |
0.2783 | |
0.2786 | |
0.2777 | |
0.2782 | |
0.2762 | |
0.2809 | |
0.2835 | |
0.2809 | |
0.2789 | |
0.2779 | |
0.2764 | |
0.2762 | |
0.2776 | |
0.2750 | |
0.2763 | |
0.2759 | |
0.2754 | |
0.2749 | |
0.2735 | |
0.2673 | |
0.2692 | |
0.2680 | |
0.2658 |