Historical Guatemalan quetzal / North Korean won

History of daily rates GTQ /KPW since Saturday, 13 March 2004.

The maximum was reached on

1 Guatemalan quetzal = 124.7855 North Korean won

the minimum on

1 Guatemalan quetzal = 0.2631 North Korean won

Price history of KPW / GTQ

Date GTQ/KPW
115.5842
115.6379
115.8491
115.4746
115.4080
114.9557
115.2191
115.1793
115.1843
115.2851
115.3206
115.0599
115.1559
115.0857
115.2114
115.1160
114.7253
114.8883
115.0985
114.8741
114.8329
114.8590
114.9087
114.8500
114.7876
114.8788
114.8383
114.6966
114.7471
114.4431
114.4865
114.3239
114.4496
114.2055
114.5558
114.7194
114.4615
114.5278
114.5120
114.7187
114.7286
114.7008
114.8407
114.8277
114.8773
114.8496
115.1411
115.1182
115.2637
115.3537
115.2557
115.5424
115.7794
115.3441
115.1855
115.2539
115.1629
114.9911
114.7902
114.6881
114.6780
114.5746
114.6454
114.7477
114.6755
114.5679
114.3483
114.1376
114.5625
114.9172
115.3280
115.0322
115.1210
114.8030
115.3665
114.4453
114.0535
114.1004
114.8819
115.4202
115.3601
116.1239
116.1867
116.3550
116.2751
116.4394
116.2736
116.3878
116.3234
115.9360
116.1090
116.0615
116.2316
116.3723
116.9465
117.3144
117.2830
117.2990
117.2717
117.3286
117.5082
116.7975
116.9054
116.9222
116.4893
116.7387
116.9870
116.9583
117.0499
116.8188
116.7788
116.6411
116.5731
116.4959
116.3968
116.3487
116.2562
116.2902
116.3110
116.2424
116.3322
116.3079
116.2814
116.3223
116.2672
116.2993
116.2990
116.3395
116.2620
116.2597
116.2956
116.1901
116.2044
116.1537
116.1111
116.1171
116.3317
116.1642
116.1396
116.0836
116.3611
116.4023
116.5165
116.4719
116.5641
116.6658
116.5905
116.5832
116.6169
116.3590
116.6045
116.8192
116.5235
116.5740
116.4833
116.5689
116.8405
116.3909
116.0691
115.8766
115.6835
115.6683
115.5178
115.3323
115.5102
115.4192
115.4662
115.3223
115.0457
115.1049
115.4904
115.7947
115.5284
115.4250
115.6919
115.6834
115.6611
115.6609
115.6989
115.8474
115.8960
116.3686
116.6757
116.8545
116.9273
116.8951
116.8161
116.9341
117.0385
116.8914
116.8842
116.7979
116.7215
116.7683
117.2068
117.0464
117.0126
116.8524
116.7916
116.6434
116.6153
116.7094
117.5904
116.6744
116.1911
118.2119
117.8626
117.2547
117.2244
117.7233
117.8186
117.7155
117.4323
117.0186
116.9578
116.6559
116.6862
116.7991
116.7990
117.1895
117.1911
116.8155
116.9262
116.8013
116.9552
116.7248
116.1897
115.9154
115.8720
115.8027
116.1944
116.5855
116.8852
117.1785
117.1504
117.1709
117.2027
117.3941
117.2151
117.1262
117.4105
117.2082
116.8835
116.3262
116.8476
116.9584
116.8402
116.7397
117.1898
117.4944
117.4894
117.5001
117.5060
117.9031
117.8505
117.3789
117.1477
117.2712
116.9875
117.0190
116.8449
116.6425
116.0430
116.0469
115.8108
116.4689
116.4891
116.4715
116.4678
116.4163
116.2866
116.2701
116.4411
116.6276
116.6687
116.6556
116.7794
116.4539
116.1328
116.0039
116.2315
116.7821
116.9687
116.5962
117.5257
117.5839
118.5696
119.5700
120.1540
120.0854
120.0184
120.0644
120.1709
120.1557
120.1213
120.0517
120.2439
120.1280
120.2314
119.8579
120.3298
120.9725
121.2272
121.2685
121.2556
121.5716
121.4006
121.8234
121.2719
121.4925
121.6946
121.4743
121.9637
122.1379
122.3272
122.2137
122.2729
122.4361
122.4016
122.5023
122.2384
122.7284
122.6224
122.3386
122.2488
122.5458
122.1084
122.1013
122.7676
122.6296
122.5549
122.4523
122.5271
122.5215
122.3830
122.8933
123.3554
122.8270
123.2061
124.0480
123.7826
123.5154
123.6766
124.5555
123.2894
123.7051
122.8763
122.6775
122.6721
122.6036
122.3256
122.4629
122.2582
122.7601
122.7821
122.7860
122.8039
122.8606
122.8837
122.8640
122.8509
122.7619
122.6756
122.3086
122.2195
122.5547
122.1158
121.5462
121.4227
120.8819
118.5827
119.7621
118.8706
120.3086
119.5286
120.2197
118.3502
117.4938
119.9736
119.8305
120.9437
120.6371
119.9271
120.2272
120.1217
121.0369
120.0154
119.7455
119.7233
119.7573
119.3904
119.3378
119.3586
119.8211
119.5937
119.2644
118.4221
118.2189
84.4170
84.0669
117.7886
83.5270
83.2637
92.7715
83.9123
92.4496
83.6388
82.6647
82.6497
82.6377
82.8591
91.4159
82.8889
82.8273
82.3685
83.3684
84.0064
91.8938
92.1365
83.3223
83.7823
83.9027
92.7219
84.4771
92.7497
92.5327
92.8941
84.5834
92.9303
93.1435
93.2518
84.5238
92.6479
117.3164
117.3863
116.9846
117.4712
117.1496
116.6428
117.1795
117.5779
116.8577
116.3525
117.1253
117.8766
117.5992
117.8189
117.6273
117.4067
117.6808
117.6800
118.0246
117.9869
117.9530
117.5120
117.0492
117.3728
117.2810
117.8323
116.7114
116.1043
116.0964
116.9208
117.4706
118.2294
117.7486
118.0656
118.2954
118.0667
117.9041
117.8755
117.4480
117.6546
117.4808
117.6834
117.7039
117.6956
118.5430
118.2782
118.1320
117.9460
117.9637
117.6872
118.1422
118.2214
118.2667
117.9040
117.9732
117.9068
117.6523
117.2737
116.7366
116.5849
116.3667
116.4552
115.7065
115.4198
114.9135
114.8853
115.3122
115.3772
115.9652
116.1134
116.0364
115.7493
115.2215
115.2665
114.9017
115.6179
116.0963
116.6084
116.5946
116.6032
116.3177
115.8984
115.8983
115.9199
116.4272
116.5841
116.7003
116.1800
116.2051
116.2644
116.0960
116.0577
115.1430
114.6073
114.9505
114.4823
114.3137
114.6534
114.4208
114.3034
114.5295
113.9627
113.9598
113.8720
114.2476
113.5313
112.8775
113.0381
112.8931
112.8991
113.4953
113.4160
113.6888
113.2468
112.8396
113.6529
114.0129
114.5685
115.0214
114.8396
115.2292
115.2150
114.9331
114.9674
114.9528
115.2931
115.1636
115.6004
115.9144
115.4689
115.6371
115.5948
115.5779
115.3602
115.5733
115.0895
115.9425
114.5430
115.3293
115.4655
115.0499
114.4841
115.0030
114.3746
114.9069
114.6183
114.4847
114.0628
113.6127
113.9327
113.2332
114.2492
114.7555
114.1015
114.0714
114.4914
114.8908
114.7955
114.4606
114.7764
112.6439
112.8814
112.6858
112.8948
112.7090
112.1341
113.6843
113.7419
114.4958
114.4207
115.1046
114.9120
114.9055
115.4880
115.0100
114.5620
115.0830
114.6246
114.4948
115.1284
115.5927
116.0016
115.7517
115.4127
115.7206
115.8299
116.4593
117.0104
116.4121
116.1137
116.8445
116.3730
115.8363
115.9434
115.6531
115.9434
115.7849
115.2058
115.4548
115.1977
114.5485
115.2263
115.0186
115.6941
115.5074
17.5740
17.7860
17.5823
17.3125
17.1206
17.7348
17.8271
17.6943
17.6463
17.7100
17.7276
17.5763
17.4912
16.9691
16.3057
16.5510
16.7048
16.6792
16.7044
16.8072
17.3373
17.0198
16.7117
16.8409
16.9430
16.6263
16.3905
17.4314
17.9158
18.8905
18.8679
18.8896
18.8550
18.7833
18.6500
18.6814
18.6218
18.6398
18.5641
18.4216
18.4099
18.3649
18.3578
18.2272
18.1363
17.9905
17.9551
17.8549
17.8498
18.0285
17.9818
17.9130
17.9065
17.8700
17.8184
17.8771
17.8865
17.7866
17.8555
17.8658
17.6780
17.5798
17.6565
17.7248
17.7323
17.8304
17.7753
17.8380
18.1529
17.8873
17.8470
17.8403
17.9467
17.8525
17.8171
17.8379
17.8756
17.8480
17.8531
17.8755
17.8937
17.8994
17.6131
17.7789
17.7959
17.8522
17.9531
17.9067
17.7318
17.8469
17.7877
17.7629
17.6163
17.4908
17.5210
17.3388
17.2058
17.1179
17.0908
17.1553
17.1688
17.2141
17.2210
17.2411
17.2592
17.2907
17.3023
17.3138
17.3361
17.3040
17.0956
17.0931
17.0940
17.1240
17.1481
17.1945
17.2104
17.2591
17.2768
17.2961
17.2974
17.3200
17.4972
17.4932
17.5115
17.4555
17.5110
17.5760
17.5237
17.5655
17.5771
17.5726
17.5939
17.5851
17.6720
17.6791
17.6244
17.6566
17.6666
17.6210
17.6002
17.5932
17.6526
17.7742
17.7602
17.9368
18.0315
18.0057
17.9338
18.2760
18.2478
18.1599
18.2819
18.3829
18.4585
18.5060
18.6215
18.6485
18.6384
18.6419
18.9163
18.8623
18.9900
18.9963
19.0402
18.8942
19.1366
19.2070
19.1606
18.9633
19.1615
19.2281
19.2467
19.3067
19.1968
19.0658
19.2303
19.2311
18.9802
18.6808
18.9831
19.0939
18.9862
19.1875
19.2228
19.1788
19.2234
19.0768
19.0829
18.9240
18.8535
18.7836
18.7837
18.7634
18.7109
18.5548
18.5224
18.5114
18.4541
18.4217
18.3419
18.4229
18.5088
18.4912
18.6620
18.6726
18.6696
18.7730
18.7355
18.5842
18.7374
18.6557
18.7099
18.5869
18.4596
18.4684
18.3856
18.4596
18.3890
18.5227
18.5825
18.5063
18.5610
18.5937
18.6525
18.6344
18.6641
18.5659
18.6083
18.5857
18.5491
18.4824
22.1046
22.2040
22.1858
22.2236
22.2361
22.2207
22.2919
22.2760
22.2134
22.3030
22.2241
22.1736
22.1182
22.1266
22.1383
22.1507
22.0616
22.0536
22.1353
22.1450
22.0494
22.1477
22.2095
22.1625
22.0636
22.2782
22.3830
22.3841
22.2385
22.2370
22.2898
22.3070
22.3787
22.4381
22.3777
22.3380
22.3046
22.3225
22.3218
22.3181
22.3132
22.3708
22.3774
22.3947
22.4407
22.4157
22.4161
22.4188
22.4411
22.3918
22.3904
22.3276
22.2879
22.3125
22.3480
22.3377
22.3919
22.4242
22.4559
22.4287
22.4275
22.4101
22.3940
22.3671
22.3699
22.3094
22.3116
20.0258
0.2882
0.2890
0.2888
0.2889
0.2891
0.2886
0.2880
0.2881
0.2896
0.2804
0.2894
0.2887
0.2880
0.2880
0.2883
0.2888
0.2892
0.2887
0.2886
0.2896
0.2846
0.2827
0.2848
0.2883
0.2888
0.2896
0.2895
0.2892
0.2894
0.2898
0.2896
0.2899
0.2895
0.2895
0.2898
0.2890
0.2886
0.2889
0.2885
0.2892
0.2890
0.2896
0.2899
0.2899
0.2903
0.2887
0.2876
0.2899
0.2901
0.2894
0.2894
0.2891
0.2874
0.2865
0.2850
0.2850
0.2844
0.2842
0.2838
0.2835
0.2825
0.2840
0.2832
0.2825
0.2815
0.2828
0.2839
0.2831
0.2827
0.2835
0.2828
0.2823
0.2814
0.2800
0.2794
0.2783
0.2785
0.2785
0.2787
0.2783
0.2786
0.2777
0.2782
0.2762
0.2809
0.2835
0.2809
0.2789
0.2779
0.2764
0.2762
0.2776
0.2750
0.2763
0.2759
0.2754
0.2749
0.2735
0.2673
0.2692
0.2680
0.2658
0.2694
0.2682