ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 64.27408 Ripple
ขั้นต่ำใน
1 เซดีกานา = 0.06472 Ripple
Date | GHS/XRP |
---|---|
0.13032 | |
0.14024 | |
0.13271 | |
0.14297 | |
0.13159 | |
0.15049 | |
0.11987 | |
0.12415 | |
0.11646 | |
0.12679 | |
0.10681 | |
0.12029 | |
0.14555 | |
0.14211 | |
0.15043 | |
0.15874 | |
0.15169 | |
0.15791 | |
0.14385 | |
0.14391 | |
0.13303 | |
0.13047 | |
0.13711 | |
0.13695 | |
0.13466 | |
0.13866 | |
0.13458 | |
0.12808 | |
0.11775 | |
0.14514 | |
0.15658 | |
0.17066 | |
0.16930 | |
0.27297 | |
0.17294 | |
0.17188 | |
0.31888 | |
0.20728 | |
0.26974 | |
0.17045 | |
0.14175 | |
0.14519 | |
0.12367 | |
0.12349 | |
0.11982 | |
0.18288 | |
0.17894 | |
0.18279 | |
0.17936 | |
0.16871 | |
0.17506 | |
0.18270 | |
0.20071 | |
0.20572 | |
0.20107 | |
0.18393 | |
0.18562 | |
0.16402 | |
0.21625 | |
0.21236 | |
0.20498 | |
0.19428 | |
0.21906 | |
0.20338 | |
0.20903 | |
0.18961 | |
0.21232 | |
0.26911 | |
0.28467 | |
0.32716 | |
0.32875 | |
0.20291 | |
0.18757 | |
0.17936 | |
0.19416 | |
0.19652 | |
0.14843 | |
0.15803 | |
0.15691 | |
0.18171 | |
0.18266 | |
0.20594 | |
0.20744 | |
0.25999 | |
0.27746 | |
0.30271 | |
0.30106 | |
0.30216 | |
0.29345 | |
0.30128 | |
0.31176 | |
0.34925 | |
0.34550 | |
0.38373 | |
0.38543 | |
0.35392 | |
0.38879 | |
0.38887 | |
0.31859 | |
0.31388 | |
0.31010 | |
0.30538 | |
0.26631 | |
0.21879 | |
0.19456 | |
0.16296 | |
0.18336 | |
0.19764 | |
0.19476 | |
0.20092 | |
0.19622 | |
0.19937 | |
0.26021 | |
0.27018 | |
0.20993 | |
0.22211 | |
0.19520 | |
0.17280 | |
0.19089 | |
0.21231 | |
0.20354 | |
0.16604 | |
0.15860 | |
0.13846 | |
0.13016 | |
0.15084 | |
0.14995 | |
0.15196 | |
0.14729 | |
0.15903 | |
0.17836 | |
0.18168 | |
0.15431 | |
0.11812 | |
0.14451 | |
0.13345 | |
0.14225 | |
0.20794 | |
0.22765 | |
0.26377 | |
0.30011 | |
0.27001 | |
0.25672 | |
0.26399 | |
0.25226 | |
0.19380 | |
0.18678 | |
0.17356 | |
0.18371 | |
0.11251 | |
0.12740 | |
0.11088 | |
0.13363 | |
0.12492 | |
0.12519 | |
0.19878 | |
0.30639 | |
0.31253 | |
0.36459 | |
0.40029 | |
0.28430 | |
0.29824 | |
0.38835 | |
0.43420 | |
0.62889 | |
0.61183 | |
0.62104 | |
0.73707 | |
0.59743 | |
0.32688 | |
0.34477 | |
0.28030 | |
0.26751 | |
0.32067 | |
0.59575 | |
0.68853 | |
0.72925 | |
0.69208 | |
0.69812 | |
0.67267 | |
0.68826 | |
0.70327 | |
0.74107 | |
0.70274 | |
0.71901 | |
0.61327 | |
0.60291 | |
0.54096 | |
0.58811 | |
0.55252 | |
0.76643 | |
0.88219 | |
0.86089 | |
0.93012 | |
0.97188 | |
0.91110 | |
0.89884 | |
0.85083 | |
0.84625 | |
0.87871 | |
0.83728 | |
0.89788 | |
0.79305 | |
0.88453 | |
0.91842 | |
0.92711 | |
0.88976 | |
0.99891 | |
1.13868 | |
1.23901 | |
0.90509 | |
0.77074 | |
0.69885 | |
0.66831 | |
0.68145 | |
0.73636 | |
0.76734 | |
0.76098 | |
0.83189 | |
0.80366 | |
0.90107 | |
0.90192 | |
0.83053 | |
0.81023 | |
0.79693 | |
0.81265 | |
0.70424 | |
0.65620 | |
0.61785 | |
0.61471 | |
0.62571 | |
0.62818 | |
0.66947 | |
0.71538 | |
0.64684 | |
0.70061 | |
0.70406 | |
0.70147 | |
0.68283 | |
0.66279 | |
0.61184 | |
0.56667 | |
0.59809 | |
0.57845 | |
0.59129 | |
0.46267 | |
0.46345 | |
0.40117 | |
0.42464 | |
0.46659 | |
0.41595 | |
0.45018 | |
0.48492 | |
0.59415 | |
0.64155 | |
0.65366 | |
0.59893 | |
0.60682 | |
0.53969 | |
0.59081 | |
0.64374 | |
0.57852 | |
0.57823 | |
0.59025 | |
0.56028 | |
0.58159 | |
0.62968 | |
0.65161 | |
0.67534 | |
0.63699 | |
0.61008 | |
0.55278 | |
0.57486 | |
0.50898 | |
0.61617 | |
0.67235 | |
0.58555 | |
0.56345 | |
0.41866 | |
0.40332 | |
0.43142 | |
0.47099 | |
0.45774 | |
0.46329 | |
0.42361 | |
0.35534 | |
0.39086 | |
0.77212 | |
0.78009 | |
0.62032 | |
0.62966 | |
0.59922 | |
0.71995 | |
0.49419 | |
0.47169 | |
0.46837 | |
0.44399 | |
0.43352 | |
0.43395 | |
0.43761 | |
0.39257 | |
0.36401 | |
0.32324 | |
0.37351 | |
0.31885 | |
0.29207 | |
0.26362 | |
0.25160 | |
0.25910 | |
0.34280 | |
0.46203 | |
0.45847 | |
0.38104 | |
0.32588 | |
0.27881 | |
0.23246 | |
0.19402 | |
0.20780 | |
0.32309 | |
0.16304 | |
0.17864 | |
0.12043 | |
0.08617 | |
0.15708 | |
0.21237 | |
0.29315 | |
0.88103 | |
0.88861 | |
0.85010 | |
0.89864 | |
1.09519 | |
1.17490 | |
0.89308 | |
0.87794 | |
1.11061 | |
1.29955 | |
1.23331 | |
1.05508 | |
1.11577 | |
0.97344 | |
1.28674 | |
1.30454 | |
1.26624 | |
1.34163 | |
1.18857 | |
1.38639 | |
1.04041 | |
0.86940 | |
0.84108 | |
0.78384 | |
0.89650 | |
0.78490 | |
0.99915 | |
0.71208 | |
0.94175 | |
1.16273 | |
4.58797 | |
7.76720 | |
7.01354 | |
7.18439 | |
6.57034 | |
24.92778 | |
31.81477 | |
34.16677 | |
35.01558 | |
39.26518 | |
37.41185 | |
36.43741 | |
35.07094 | |
35.90660 | |
35.19847 | |
34.85665 | |
38.07019 | |
37.24849 | |
36.72157 | |
35.61729 | |
35.29639 | |
36.14811 | |
34.62300 | |
32.44520 | |
31.37088 | |
30.98364 | |
30.61601 | |
27.72777 | |
31.33055 | |
32.10646 | |
30.92596 | |
31.08240 | |
36.26883 | |
41.80904 | |
41.70890 | |
41.68767 | |
41.82674 | |
42.02915 | |
41.05329 | |
41.88171 | |
39.43586 | |
38.87539 | |
38.17060 | |
35.89041 | |
38.71144 | |
43.44079 | |
44.00296 | |
45.30872 | |
43.66321 | |
42.66847 | |
40.94231 | |
38.54035 | |
35.88063 | |
39.86240 | |
43.94288 | |
34.55922 | |
32.13493 | |
32.70536 | |
30.13666 | |
33.08152 | |
32.34492 | |
31.10847 | |
29.56885 | |
30.34040 | |
39.63115 | |
48.23138 | |
49.53077 | |
43.73814 | |
43.37696 | |
41.31281 | |
41.84004 | |
29.54078 | |
49.49458 | |
61.41081 | |
61.61411 | |
63.01378 |