Historia de las tarifas diarias GHS /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi = 64.27408 Ripple
el mínimo en
1 cedi = 0.06472 Ripple
la historia precio de XRP / GHS
Date | GHS/XRP |
| 0.13032 |
| 0.14024 |
| 0.13271 |
| 0.14297 |
| 0.13159 |
| 0.15049 |
| 0.11987 |
| 0.12415 |
| 0.11646 |
| 0.12679 |
| 0.10681 |
| 0.12029 |
| 0.14555 |
| 0.14211 |
| 0.15043 |
| 0.15874 |
| 0.15169 |
| 0.15791 |
| 0.14385 |
| 0.14391 |
| 0.13303 |
| 0.13047 |
| 0.13711 |
| 0.13695 |
| 0.13466 |
| 0.13866 |
| 0.13458 |
| 0.12808 |
| 0.11775 |
| 0.14514 |
| 0.15658 |
| 0.17066 |
| 0.16930 |
| 0.27297 |
| 0.17294 |
| 0.17188 |
| 0.31888 |
| 0.20728 |
| 0.26974 |
| 0.17045 |
| 0.14175 |
| 0.14519 |
| 0.12367 |
| 0.12349 |
| 0.11982 |
| 0.18288 |
| 0.17894 |
| 0.18279 |
| 0.17936 |
| 0.16871 |
| 0.17506 |
| 0.18270 |
| 0.20071 |
| 0.20572 |
| 0.20107 |
| 0.18393 |
| 0.18562 |
| 0.16402 |
| 0.21625 |
| 0.21236 |
| 0.20498 |
| 0.19428 |
| 0.21906 |
| 0.20338 |
| 0.20903 |
| 0.18961 |
| 0.21232 |
| 0.26911 |
| 0.28467 |
| 0.32716 |
| 0.32875 |
| 0.20291 |
| 0.18757 |
| 0.17936 |
| 0.19416 |
| 0.19652 |
| 0.14843 |
| 0.15803 |
| 0.15691 |
| 0.18171 |
| 0.18266 |
| 0.20594 |
| 0.20744 |
| 0.25999 |
| 0.27746 |
| 0.30271 |
| 0.30106 |
| 0.30216 |
| 0.29345 |
| 0.30128 |
| 0.31176 |
| 0.34925 |
| 0.34550 |
| 0.38373 |
| 0.38543 |
| 0.35392 |
| 0.38879 |
| 0.38887 |
| 0.31859 |
| 0.31388 |
| 0.31010 |
| 0.30538 |
| 0.26631 |
| 0.21879 |
| 0.19456 |
| 0.16296 |
| 0.18336 |
| 0.19764 |
| 0.19476 |
| 0.20092 |
| 0.19622 |
| 0.19937 |
| 0.26021 |
| 0.27018 |
| 0.20993 |
| 0.22211 |
| 0.19520 |
| 0.17280 |
| 0.19089 |
| 0.21231 |
| 0.20354 |
| 0.16604 |
| 0.15860 |
| 0.13846 |
| 0.13016 |
| 0.15084 |
| 0.14995 |
| 0.15196 |
| 0.14729 |
| 0.15903 |
| 0.17836 |
| 0.18168 |
| 0.15431 |
| 0.11812 |
| 0.14451 |
| 0.13345 |
| 0.14225 |
| 0.20794 |
| 0.22765 |
| 0.26377 |
| 0.30011 |
| 0.27001 |
| 0.25672 |
| 0.26399 |
| 0.25226 |
| 0.19380 |
| 0.18678 |
| 0.17356 |
| 0.18371 |
| 0.11251 |
| 0.12740 |
| 0.11088 |
| 0.13363 |
| 0.12492 |
| 0.12519 |
| 0.19878 |
| 0.30639 |
| 0.31253 |
| 0.36459 |
| 0.40029 |
| 0.28430 |
| 0.29824 |
| 0.38835 |
| 0.43420 |
| 0.62889 |
| 0.61183 |
| 0.62104 |
| 0.73707 |
| 0.59743 |
| 0.32688 |
| 0.34477 |
| 0.28030 |
| 0.26751 |
| 0.32067 |
| 0.59575 |
| 0.68853 |
| 0.72925 |
| 0.69208 |
| 0.69812 |
| 0.67267 |
| 0.68826 |
| 0.70327 |
| 0.74107 |
| 0.70274 |
| 0.71901 |
| 0.61327 |
| 0.60291 |
| 0.54096 |
| 0.58811 |
| 0.55252 |
| 0.76643 |
| 0.88219 |
| 0.86089 |
| 0.93012 |
| 0.97188 |
| 0.91110 |
| 0.89884 |
| 0.85083 |
| 0.84625 |
| 0.87871 |
| 0.83728 |
| 0.89788 |
| 0.79305 |
| 0.88453 |
| 0.91842 |
| 0.92711 |
| 0.88976 |
| 0.99891 |
| 1.13868 |
| 1.23901 |
| 0.90509 |
| 0.77074 |
| 0.69885 |
| 0.66831 |
| 0.68145 |
| 0.73636 |
| 0.76734 |
| 0.76098 |
| 0.83189 |
| 0.80366 |
| 0.90107 |
| 0.90192 |
| 0.83053 |
| 0.81023 |
| 0.79693 |
| 0.81265 |
| 0.70424 |
| 0.65620 |
| 0.61785 |
| 0.61471 |
| 0.62571 |
| 0.62818 |
| 0.66947 |
| 0.71538 |
| 0.64684 |
| 0.70061 |
| 0.70406 |
| 0.70147 |
| 0.68283 |
| 0.66279 |
| 0.61184 |
| 0.56667 |
| 0.59809 |
| 0.57845 |
| 0.59129 |
| 0.46267 |
| 0.46345 |
| 0.40117 |
| 0.42464 |
| 0.46659 |
| 0.41595 |
| 0.45018 |
| 0.48492 |
| 0.59415 |
| 0.64155 |
| 0.65366 |
| 0.59893 |
| 0.60682 |
| 0.53969 |
| 0.59081 |
| 0.64374 |
| 0.57852 |
| 0.57823 |
| 0.59025 |
| 0.56028 |
| 0.58159 |
| 0.62968 |
| 0.65161 |
| 0.67534 |
| 0.63699 |
| 0.61008 |
| 0.55278 |
| 0.57486 |
| 0.50898 |
| 0.61617 |
| 0.67235 |
| 0.58555 |
| 0.56345 |
| 0.41866 |
| 0.40332 |
| 0.43142 |
| 0.47099 |
| 0.45774 |
| 0.46329 |
| 0.42361 |
| 0.35534 |
| 0.39086 |
| 0.77212 |
| 0.78009 |
| 0.62032 |
| 0.62966 |
| 0.59922 |
| 0.71995 |
| 0.49419 |
| 0.47169 |
| 0.46837 |
| 0.44399 |
| 0.43352 |
| 0.43395 |
| 0.43761 |
| 0.39257 |
| 0.36401 |
| 0.32324 |
| 0.37351 |
| 0.31885 |
| 0.29207 |
| 0.26362 |
| 0.25160 |
| 0.25910 |
| 0.34280 |
| 0.46203 |
| 0.45847 |
| 0.38104 |
| 0.32588 |
| 0.27881 |
| 0.23246 |
| 0.19402 |
| 0.20780 |
| 0.32309 |
| 0.16304 |
| 0.17864 |
| 0.12043 |
| 0.08617 |
| 0.15708 |
| 0.21237 |
| 0.29315 |
| 0.88103 |
| 0.88861 |
| 0.85010 |
| 0.89864 |
| 1.09519 |
| 1.17490 |
| 0.89308 |
| 0.87794 |
| 1.11061 |
| 1.29955 |
| 1.23331 |
| 1.05508 |
| 1.11577 |
| 0.97344 |
| 1.28674 |
| 1.30454 |
| 1.26624 |
| 1.34163 |
| 1.18857 |
| 1.38639 |
| 1.04041 |
| 0.86940 |
| 0.84108 |
| 0.78384 |
| 0.89650 |
| 0.78490 |
| 0.99915 |
| 0.71208 |
| 0.94175 |
| 1.16273 |
| 4.58797 |
| 7.76720 |
| 7.01354 |
| 7.18439 |
| 6.57034 |
| 24.92778 |
| 31.81477 |
| 34.16677 |
| 35.01558 |
| 39.26518 |
| 37.41185 |
| 36.43741 |
| 35.07094 |
| 35.90660 |
| 35.19847 |
| 34.85665 |
| 38.07019 |
| 37.24849 |
| 36.72157 |
| 35.61729 |
| 35.29639 |
| 36.14811 |
| 34.62300 |
| 32.44520 |
| 31.37088 |
| 30.98364 |
| 30.61601 |
| 27.72777 |
| 31.33055 |
| 32.10646 |
| 30.92596 |
| 31.08240 |
| 36.26883 |
| 41.80904 |
| 41.70890 |
| 41.68767 |
| 41.82674 |
| 42.02915 |
| 41.05329 |
| 41.88171 |
| 39.43586 |
| 38.87539 |
| 38.17060 |
| 35.89041 |
| 38.71144 |
| 43.44079 |
| 44.00296 |
| 45.30872 |
| 43.66321 |
| 42.66847 |
| 40.94231 |
| 38.54035 |
| 35.88063 |
| 39.86240 |
| 43.94288 |
| 34.55922 |
| 32.13493 |
| 32.70536 |
| 30.13666 |
| 33.08152 |
| 32.34492 |
| 31.10847 |
| 29.56885 |
| 30.34040 |
| 39.63115 |
| 48.23138 |
| 49.53077 |
| 43.73814 |
| 43.37696 |
| 41.31281 |
| 41.84004 |
| 29.54078 |
| 49.49458 |
| 61.41081 |
| 61.61411 |
| 63.01378 |