ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /MYR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 3.2685 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 เซดีกานา = 0.3063 ริงกิตมาเลเซีย
Date | GHS/MYR |
---|---|
0.3506 | |
0.3550 | |
0.3550 | |
0.3556 | |
0.3570 | |
0.3593 | |
0.3630 | |
0.3649 | |
0.3710 | |
0.3807 | |
0.3832 | |
0.3828 | |
0.3834 | |
0.3831 | |
0.3923 | |
0.3895 | |
0.3888 | |
0.3830 | |
0.3853 | |
0.3902 | |
0.3890 | |
0.3879 | |
0.3908 | |
0.3902 | |
0.3939 | |
0.3885 | |
0.4004 | |
0.4044 | |
0.4025 | |
0.4026 | |
0.4067 | |
0.4067 | |
0.4076 | |
0.4082 | |
0.4081 | |
0.4083 | |
0.4131 | |
0.4113 | |
0.4082 | |
0.3975 | |
0.3949 | |
0.3993 | |
0.4106 | |
0.4098 | |
0.4083 | |
0.4083 | |
0.4102 | |
0.4063 | |
0.4094 | |
0.4202 | |
0.3958 | |
0.3760 | |
0.3845 | |
0.3821 | |
0.3687 | |
0.3637 | |
0.3550 | |
0.3455 | |
0.3474 | |
0.3554 | |
0.3474 | |
0.3479 | |
0.3466 | |
0.3597 | |
0.4200 | |
0.4409 | |
0.5301 | |
0.4917 | |
0.3391 | |
0.3121 | |
0.3063 | |
0.3139 | |
0.3160 | |
0.3352 | |
0.3390 | |
0.3419 | |
0.4126 | |
0.4398 | |
0.4427 | |
0.4491 | |
0.4508 | |
0.4468 | |
0.4477 | |
0.4492 | |
0.4562 | |
0.4877 | |
0.5131 | |
0.5256 | |
0.5383 | |
0.5481 | |
0.5462 | |
0.5490 | |
0.5537 | |
0.5534 | |
0.5556 | |
0.5583 | |
0.5597 | |
0.5645 | |
0.5748 | |
0.5822 | |
0.5791 | |
0.5791 | |
0.5776 | |
0.5884 | |
0.5910 | |
0.6217 | |
0.6333 | |
0.6478 | |
0.6607 | |
0.6647 | |
0.6713 | |
0.6675 | |
0.6791 | |
0.6783 | |
0.6798 | |
0.6903 | |
0.6872 | |
0.6877 | |
0.6904 | |
0.6829 | |
0.6782 | |
0.6795 | |
0.6830 | |
0.6801 | |
0.6879 | |
0.6872 | |
0.6901 | |
0.6938 | |
0.6964 | |
0.6865 | |
0.6845 | |
0.6882 | |
0.6996 | |
0.7045 | |
0.7108 | |
0.7042 | |
0.7127 | |
0.7127 | |
0.7068 | |
0.7039 | |
0.7116 | |
0.7118 | |
0.7085 | |
0.7113 | |
0.7127 | |
0.7170 | |
0.7163 | |
0.7124 | |
0.7099 | |
0.7094 | |
0.7118 | |
0.7162 | |
0.7181 | |
0.7163 | |
0.7167 | |
0.7173 | |
0.7168 | |
0.7073 | |
0.7005 | |
0.6960 | |
0.6997 | |
0.6935 | |
0.6941 | |
0.6943 | |
0.6908 | |
0.6828 | |
0.6900 | |
0.6887 | |
0.6907 | |
0.6818 | |
0.6951 | |
0.7015 | |
0.7057 | |
0.7044 | |
0.7139 | |
0.7147 | |
0.7130 | |
0.7157 | |
0.7157 | |
0.7200 | |
0.7099 | |
0.7165 | |
0.7199 | |
0.7235 | |
0.7222 | |
0.7264 | |
0.7279 | |
0.7323 | |
0.7355 | |
0.7414 | |
0.7391 | |
0.7389 | |
0.7401 | |
0.7380 | |
0.7392 | |
0.7383 | |
0.7510 | |
0.7548 | |
0.7505 | |
0.7519 | |
0.7443 | |
0.7540 | |
0.7647 | |
0.7499 | |
0.7523 | |
0.7505 | |
0.7910 | |
0.7732 | |
0.7685 | |
0.7786 | |
0.7924 | |
0.7788 | |
0.7669 | |
0.7570 | |
0.7304 | |
0.7192 | |
0.7146 | |
0.7195 | |
0.7183 | |
0.7270 | |
0.7235 | |
0.7331 | |
0.7388 | |
0.7502 | |
0.7487 | |
0.7504 | |
0.7532 | |
0.7616 | |
0.7639 | |
0.7654 | |
0.7722 | |
0.7688 | |
0.7585 | |
0.7586 | |
0.7612 | |
0.7713 | |
0.7712 | |
0.7699 | |
0.7750 | |
0.7781 | |
0.7663 | |
0.7644 | |
0.7651 | |
0.7657 | |
0.7626 | |
0.7644 | |
0.7759 | |
0.7742 | |
0.7783 | |
0.7945 | |
0.8042 | |
0.8089 | |
0.8047 | |
0.7982 | |
0.8081 | |
0.7996 | |
0.7900 | |
0.7532 | |
0.7930 | |
0.7447 | |
0.7363 | |
0.7367 | |
0.7473 | |
0.7703 | |
0.7800 | |
0.8072 | |
0.8199 | |
0.8393 | |
0.8363 | |
0.8389 | |
0.8510 | |
0.8518 | |
0.8498 | |
0.8397 | |
0.8535 | |
0.8529 | |
0.8712 | |
0.8733 | |
0.8689 | |
0.8685 | |
0.8597 | |
0.8455 | |
0.8671 | |
0.8523 | |
0.8445 | |
0.8659 | |
0.8739 | |
0.8620 | |
0.8552 | |
0.8506 | |
0.8430 | |
0.8502 | |
0.8530 | |
0.8471 | |
0.8429 | |
0.8395 | |
0.8453 | |
0.8449 | |
0.8479 | |
0.8453 | |
0.8421 | |
0.8548 | |
0.8675 | |
0.8709 | |
0.8762 | |
0.8739 | |
0.8760 | |
0.8758 | |
0.8728 | |
0.8747 | |
0.8824 | |
0.8867 | |
0.8809 | |
0.8768 | |
0.8765 | |
0.8678 | |
0.8777 | |
0.8686 | |
0.8606 | |
0.8643 | |
0.8747 | |
0.8779 | |
0.8973 | |
0.9027 | |
0.9051 | |
0.9035 | |
0.9095 | |
0.8843 | |
0.8950 | |
0.9423 | |
0.9590 | |
0.9667 | |
0.9670 | |
0.9597 | |
0.9617 | |
0.9603 | |
0.9508 | |
0.9557 | |
0.9462 | |
0.9629 | |
0.9666 | |
0.9744 | |
0.9589 | |
0.9718 | |
0.9843 | |
0.9742 | |
0.9810 | |
0.9790 | |
0.9852 | |
0.9861 | |
0.9697 | |
0.9737 | |
0.9824 | |
0.9875 | |
0.9801 | |
1.0406 | |
1.0432 | |
1.0567 | |
1.0712 | |
1.0419 | |
1.0770 | |
1.0183 | |
1.0145 | |
0.9906 | |
0.9682 | |
0.9457 | |
0.9823 | |
0.9824 | |
1.0093 | |
1.0048 | |
1.0260 | |
1.0516 | |
1.0464 | |
1.0535 | |
1.0470 | |
1.0442 | |
1.0451 | |
1.0623 | |
1.0401 | |
1.0882 | |
1.0839 | |
1.1019 | |
1.0556 | |
1.0531 | |
1.0508 | |
1.0647 | |
1.0653 | |
1.0360 | |
1.0415 | |
1.0455 | |
1.0093 | |
1.0035 | |
1.0244 | |
1.0060 | |
1.0135 | |
0.9995 | |
0.9957 | |
1.0089 | |
1.0038 | |
1.0013 | |
1.0017 | |
1.0422 | |
1.0444 | |
1.0376 | |
1.0591 | |
1.0441 | |
1.0573 | |
1.0428 | |
1.0505 | |
1.0242 | |
1.0168 | |
1.0110 | |
1.0225 | |
1.0071 | |
1.0419 | |
1.0559 | |
1.0628 | |
1.0680 | |
1.0731 | |
1.0633 | |
1.0532 | |
1.0481 | |
1.0475 | |
1.0815 | |
1.1461 | |
1.1477 | |
1.1229 | |
1.1252 | |
1.1220 | |
1.1184 | |
1.1102 | |
1.1182 | |
1.1260 | |
1.1519 | |
1.1550 | |
1.1103 | |
1.1151 | |
1.0892 | |
1.0945 | |
1.1765 | |
1.1660 | |
1.0857 | |
1.0662 | |
1.1285 | |
1.0615 | |
0.9932 | |
1.0000 | |
1.0055 | |
1.0104 | |
1.0636 | |
1.1663 | |
1.0988 | |
0.9657 | |
0.8598 | |
0.8494 | |
0.8663 | |
0.9003 | |
0.9027 | |
0.8924 | |
0.9026 | |
0.9289 | |
0.9326 | |
0.9240 | |
0.9465 | |
0.9697 | |
0.9523 | |
0.9754 | |
0.9885 | |
1.0222 | |
1.0403 | |
1.0360 | |
1.0449 | |
1.0481 | |
1.0454 | |
1.0914 | |
1.0958 | |
1.0968 | |
1.0971 | |
1.1027 | |
1.0911 | |
1.0897 | |
1.0891 | |
1.0884 | |
1.0697 | |
1.0506 | |
1.0414 | |
1.0357 | |
1.0210 | |
1.0114 | |
1.0141 | |
1.0141 | |
1.0079 | |
0.9942 | |
0.9035 | |
0.8966 | |
0.8529 | |
0.8345 | |
0.8391 | |
0.8371 | |
0.8742 | |
0.9348 | |
0.9243 | |
0.9264 | |
0.9365 | |
0.9557 | |
0.9805 | |
1.0107 | |
1.0388 | |
1.0379 | |
1.0806 | |
1.0876 | |
1.0996 | |
1.1183 | |
1.1468 | |
1.1574 | |
1.1682 | |
1.1712 | |
1.2069 | |
1.2168 | |
1.2620 | |
1.2789 | |
1.2812 | |
1.2848 | |
1.2970 | |
1.3141 | |
1.3385 | |
1.3732 | |
1.3696 | |
1.3856 | |
1.3767 | |
1.3910 | |
1.3876 | |
1.3998 | |
1.4016 | |
1.3832 | |
1.4113 | |
1.4231 | |
1.4138 | |
1.4314 | |
1.4226 | |
1.4238 | |
1.4466 | |
1.4566 | |
1.4616 | |
1.4927 | |
1.4675 | |
1.5066 | |
1.5214 | |
1.5244 | |
1.5401 | |
1.5390 | |
1.5588 | |
1.5599 | |
1.5521 | |
1.5440 | |
1.5649 | |
1.5842 | |
1.5614 | |
1.6032 | |
1.5610 | |
1.5616 | |
1.5545 | |
1.5172 | |
1.5148 | |
1.5075 | |
1.5106 | |
1.5392 | |
1.5516 | |
1.5660 | |
1.5736 | |
1.5977 | |
1.5901 | |
1.6173 | |
1.6227 | |
1.6206 | |
1.6052 | |
1.6304 | |
1.6320 | |
1.6212 | |
1.6023 | |
1.5880 | |
1.5883 | |
1.6071 | |
1.6038 | |
1.6130 | |
1.6174 | |
1.6191 | |
1.6042 | |
1.6129 | |
1.6268 | |
1.6315 | |
1.6204 | |
1.6296 | |
1.6206 | |
1.6145 | |
1.6202 | |
1.6033 | |
1.6010 | |
1.5869 | |
1.6281 | |
1.6119 | |
1.6089 | |
1.6144 | |
1.5955 | |
1.5901 | |
1.6135 | |
1.6210 | |
1.6373 | |
1.6330 | |
1.6316 | |
1.6597 | |
1.6376 | |
1.6517 | |
1.6976 | |
1.6612 | |
1.6529 | |
1.6306 | |
1.6420 | |
1.6307 | |
1.6908 | |
1.7051 | |
1.7307 | |
1.7147 | |
1.7300 | |
1.7346 | |
1.7702 | |
1.7820 | |
1.7513 | |
1.7933 | |
1.7752 | |
1.7878 | |
1.8194 | |
1.8311 | |
1.8304 | |
1.8987 | |
1.9360 | |
1.9266 | |
1.9445 | |
1.9225 | |
1.9312 | |
1.9444 | |
1.9612 | |
1.9322 | |
1.9436 | |
1.9230 | |
1.9669 | |
1.9008 | |
1.9263 | |
2.0101 | |
1.9977 | |
1.9988 | |
1.9713 | |
1.9466 | |
1.9615 | |
1.9490 | |
1.9482 | |
1.9958 | |
1.9435 | |
1.9683 | |
1.9848 | |
1.9827 | |
1.9734 | |
2.0159 | |
2.0053 | |
2.0016 | |
2.0016 | |
2.0009 | |
2.0243 | |
2.0191 | |
1.9866 | |
1.9756 | |
1.9996 | |
1.9942 | |
1.9994 | |
2.0054 | |
1.9744 | |
1.9773 | |
1.9984 | |
1.9942 | |
2.0228 | |
2.2022 | |
2.0213 | |
1.9665 | |
1.9522 | |
2.0191 | |
2.0550 | |
2.0842 | |
2.0607 | |
2.0897 | |
2.1405 | |
2.1443 | |
2.1688 | |
2.1723 | |
2.1509 | |
2.1750 | |
2.1595 | |
2.1562 | |
2.1605 | |
2.1501 | |
2.1705 | |
2.1663 | |
2.1610 | |
2.1662 | |
2.1594 | |
2.1670 | |
2.1877 | |
2.1807 | |
2.2078 | |
2.1918 | |
2.1885 | |
2.2217 | |
2.2374 | |
2.2082 | |
2.2379 | |
2.2470 | |
2.2268 | |
2.2670 | |
2.3403 | |
2.2775 | |
2.3286 | |
2.2709 | |
2.2588 | |
2.2675 | |
2.2426 | |
2.2665 | |
2.2643 | |
2.2718 | |
2.3093 | |
2.3434 | |
2.3485 | |
2.3452 | |
2.3715 | |
2.3844 | |
2.3811 | |
2.3980 | |
2.4002 | |
2.3853 | |
2.3511 | |
2.3325 | |
2.3739 | |
2.4007 | |
2.3993 | |
2.3963 | |
2.3766 | |
2.3688 | |
2.3535 | |
2.3478 | |
2.3584 | |
2.3866 | |
2.3507 | |
2.3269 | |
2.3460 | |
2.3860 | |
2.4079 | |
2.3882 | |
2.3941 | |
2.4058 | |
2.4061 | |
2.3911 | |
2.4038 | |
2.3436 | |
2.3378 | |
2.3451 | |
2.3638 | |
2.4047 | |
2.3687 | |
2.3686 | |
2.3745 | |
2.3703 | |
2.3795 | |
2.3573 | |
2.3618 | |
2.4453 | |
2.4157 | |
2.4225 | |
2.4839 | |
2.5335 | |
2.5433 | |
2.4948 | |
2.5919 | |
2.5711 | |
2.6237 | |
2.6584 | |
2.6919 | |
2.6417 | |
2.6355 | |
2.6590 | |
2.7382 | |
2.7745 | |
2.7326 | |
2.7665 | |
2.7157 | |
2.7409 | |
2.7592 | |
2.9233 | |
3.0019 | |
2.9986 | |
3.0437 | |
3.0244 | |
3.0122 | |
2.9969 | |
3.0625 | |
3.0186 | |
3.0026 | |
3.0077 | |
2.9749 | |
2.9957 | |
2.9824 | |
2.9564 | |
2.9401 | |
2.9114 | |
2.8709 | |
2.8533 | |
2.8221 | |
2.9765 | |
2.9897 | |
2.9964 | |
3.0448 | |
2.9683 | |
2.9899 | |
3.0449 | |
3.1620 | |
3.1170 | |
3.1675 | |
3.2253 | |
3.2340 | |
3.1813 | |
3.1809 | |
3.1644 | |
3.1841 |