Historique des taux quotidiens GHS /MYR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 3.2685 ringgit malais
le minimum le
1 cédi ghanéen = 0.3063 ringgit malais
Historique des prix MYR / GHS
Date | GHS/MYR |
| 0.3506 |
| 0.3550 |
| 0.3550 |
| 0.3556 |
| 0.3570 |
| 0.3593 |
| 0.3630 |
| 0.3649 |
| 0.3710 |
| 0.3807 |
| 0.3832 |
| 0.3828 |
| 0.3834 |
| 0.3831 |
| 0.3923 |
| 0.3895 |
| 0.3888 |
| 0.3830 |
| 0.3853 |
| 0.3902 |
| 0.3890 |
| 0.3879 |
| 0.3908 |
| 0.3902 |
| 0.3939 |
| 0.3885 |
| 0.4004 |
| 0.4044 |
| 0.4025 |
| 0.4026 |
| 0.4067 |
| 0.4067 |
| 0.4076 |
| 0.4082 |
| 0.4081 |
| 0.4083 |
| 0.4131 |
| 0.4113 |
| 0.4082 |
| 0.3975 |
| 0.3949 |
| 0.3993 |
| 0.4106 |
| 0.4098 |
| 0.4083 |
| 0.4083 |
| 0.4102 |
| 0.4063 |
| 0.4094 |
| 0.4202 |
| 0.3958 |
| 0.3760 |
| 0.3845 |
| 0.3821 |
| 0.3687 |
| 0.3637 |
| 0.3550 |
| 0.3455 |
| 0.3474 |
| 0.3554 |
| 0.3474 |
| 0.3479 |
| 0.3466 |
| 0.3597 |
| 0.4200 |
| 0.4409 |
| 0.5301 |
| 0.4917 |
| 0.3391 |
| 0.3121 |
| 0.3063 |
| 0.3139 |
| 0.3160 |
| 0.3352 |
| 0.3390 |
| 0.3419 |
| 0.4126 |
| 0.4398 |
| 0.4427 |
| 0.4491 |
| 0.4508 |
| 0.4468 |
| 0.4477 |
| 0.4492 |
| 0.4562 |
| 0.4877 |
| 0.5131 |
| 0.5256 |
| 0.5383 |
| 0.5481 |
| 0.5462 |
| 0.5490 |
| 0.5537 |
| 0.5534 |
| 0.5556 |
| 0.5583 |
| 0.5597 |
| 0.5645 |
| 0.5748 |
| 0.5822 |
| 0.5791 |
| 0.5791 |
| 0.5776 |
| 0.5884 |
| 0.5910 |
| 0.6217 |
| 0.6333 |
| 0.6478 |
| 0.6607 |
| 0.6647 |
| 0.6713 |
| 0.6675 |
| 0.6791 |
| 0.6783 |
| 0.6798 |
| 0.6903 |
| 0.6872 |
| 0.6877 |
| 0.6904 |
| 0.6829 |
| 0.6782 |
| 0.6795 |
| 0.6830 |
| 0.6801 |
| 0.6879 |
| 0.6872 |
| 0.6901 |
| 0.6938 |
| 0.6964 |
| 0.6865 |
| 0.6845 |
| 0.6882 |
| 0.6996 |
| 0.7045 |
| 0.7108 |
| 0.7042 |
| 0.7127 |
| 0.7127 |
| 0.7068 |
| 0.7039 |
| 0.7116 |
| 0.7118 |
| 0.7085 |
| 0.7113 |
| 0.7127 |
| 0.7170 |
| 0.7163 |
| 0.7124 |
| 0.7099 |
| 0.7094 |
| 0.7118 |
| 0.7162 |
| 0.7181 |
| 0.7163 |
| 0.7167 |
| 0.7173 |
| 0.7168 |
| 0.7073 |
| 0.7005 |
| 0.6960 |
| 0.6997 |
| 0.6935 |
| 0.6941 |
| 0.6943 |
| 0.6908 |
| 0.6828 |
| 0.6900 |
| 0.6887 |
| 0.6907 |
| 0.6818 |
| 0.6951 |
| 0.7015 |
| 0.7057 |
| 0.7044 |
| 0.7139 |
| 0.7147 |
| 0.7130 |
| 0.7157 |
| 0.7157 |
| 0.7200 |
| 0.7099 |
| 0.7165 |
| 0.7199 |
| 0.7235 |
| 0.7222 |
| 0.7264 |
| 0.7279 |
| 0.7323 |
| 0.7355 |
| 0.7414 |
| 0.7391 |
| 0.7389 |
| 0.7401 |
| 0.7380 |
| 0.7392 |
| 0.7383 |
| 0.7510 |
| 0.7548 |
| 0.7505 |
| 0.7519 |
| 0.7443 |
| 0.7540 |
| 0.7647 |
| 0.7499 |
| 0.7523 |
| 0.7505 |
| 0.7910 |
| 0.7732 |
| 0.7685 |
| 0.7786 |
| 0.7924 |
| 0.7788 |
| 0.7669 |
| 0.7570 |
| 0.7304 |
| 0.7192 |
| 0.7146 |
| 0.7195 |
| 0.7183 |
| 0.7270 |
| 0.7235 |
| 0.7331 |
| 0.7388 |
| 0.7502 |
| 0.7487 |
| 0.7504 |
| 0.7532 |
| 0.7616 |
| 0.7639 |
| 0.7654 |
| 0.7722 |
| 0.7688 |
| 0.7585 |
| 0.7586 |
| 0.7612 |
| 0.7713 |
| 0.7712 |
| 0.7699 |
| 0.7750 |
| 0.7781 |
| 0.7663 |
| 0.7644 |
| 0.7651 |
| 0.7657 |
| 0.7626 |
| 0.7644 |
| 0.7759 |
| 0.7742 |
| 0.7783 |
| 0.7945 |
| 0.8042 |
| 0.8089 |
| 0.8047 |
| 0.7982 |
| 0.8081 |
| 0.7996 |
| 0.7900 |
| 0.7532 |
| 0.7930 |
| 0.7447 |
| 0.7363 |
| 0.7367 |
| 0.7473 |
| 0.7703 |
| 0.7800 |
| 0.8072 |
| 0.8199 |
| 0.8393 |
| 0.8363 |
| 0.8389 |
| 0.8510 |
| 0.8518 |
| 0.8498 |
| 0.8397 |
| 0.8535 |
| 0.8529 |
| 0.8712 |
| 0.8733 |
| 0.8689 |
| 0.8685 |
| 0.8597 |
| 0.8455 |
| 0.8671 |
| 0.8523 |
| 0.8445 |
| 0.8659 |
| 0.8739 |
| 0.8620 |
| 0.8552 |
| 0.8506 |
| 0.8430 |
| 0.8502 |
| 0.8530 |
| 0.8471 |
| 0.8429 |
| 0.8395 |
| 0.8453 |
| 0.8449 |
| 0.8479 |
| 0.8453 |
| 0.8421 |
| 0.8548 |
| 0.8675 |
| 0.8709 |
| 0.8762 |
| 0.8739 |
| 0.8760 |
| 0.8758 |
| 0.8728 |
| 0.8747 |
| 0.8824 |
| 0.8867 |
| 0.8809 |
| 0.8768 |
| 0.8765 |
| 0.8678 |
| 0.8777 |
| 0.8686 |
| 0.8606 |
| 0.8643 |
| 0.8747 |
| 0.8779 |
| 0.8973 |
| 0.9027 |
| 0.9051 |
| 0.9035 |
| 0.9095 |
| 0.8843 |
| 0.8950 |
| 0.9423 |
| 0.9590 |
| 0.9667 |
| 0.9670 |
| 0.9597 |
| 0.9617 |
| 0.9603 |
| 0.9508 |
| 0.9557 |
| 0.9462 |
| 0.9629 |
| 0.9666 |
| 0.9744 |
| 0.9589 |
| 0.9718 |
| 0.9843 |
| 0.9742 |
| 0.9810 |
| 0.9790 |
| 0.9852 |
| 0.9861 |
| 0.9697 |
| 0.9737 |
| 0.9824 |
| 0.9875 |
| 0.9801 |
| 1.0406 |
| 1.0432 |
| 1.0567 |
| 1.0712 |
| 1.0419 |
| 1.0770 |
| 1.0183 |
| 1.0145 |
| 0.9906 |
| 0.9682 |
| 0.9457 |
| 0.9823 |
| 0.9824 |
| 1.0093 |
| 1.0048 |
| 1.0260 |
| 1.0516 |
| 1.0464 |
| 1.0535 |
| 1.0470 |
| 1.0442 |
| 1.0451 |
| 1.0623 |
| 1.0401 |
| 1.0882 |
| 1.0839 |
| 1.1019 |
| 1.0556 |
| 1.0531 |
| 1.0508 |
| 1.0647 |
| 1.0653 |
| 1.0360 |
| 1.0415 |
| 1.0455 |
| 1.0093 |
| 1.0035 |
| 1.0244 |
| 1.0060 |
| 1.0135 |
| 0.9995 |
| 0.9957 |
| 1.0089 |
| 1.0038 |
| 1.0013 |
| 1.0017 |
| 1.0422 |
| 1.0444 |
| 1.0376 |
| 1.0591 |
| 1.0441 |
| 1.0573 |
| 1.0428 |
| 1.0505 |
| 1.0242 |
| 1.0168 |
| 1.0110 |
| 1.0225 |
| 1.0071 |
| 1.0419 |
| 1.0559 |
| 1.0628 |
| 1.0680 |
| 1.0731 |
| 1.0633 |
| 1.0532 |
| 1.0481 |
| 1.0475 |
| 1.0815 |
| 1.1461 |
| 1.1477 |
| 1.1229 |
| 1.1252 |
| 1.1220 |
| 1.1184 |
| 1.1102 |
| 1.1182 |
| 1.1260 |
| 1.1519 |
| 1.1550 |
| 1.1103 |
| 1.1151 |
| 1.0892 |
| 1.0945 |
| 1.1765 |
| 1.1660 |
| 1.0857 |
| 1.0662 |
| 1.1285 |
| 1.0615 |
| 0.9932 |
| 1.0000 |
| 1.0055 |
| 1.0104 |
| 1.0636 |
| 1.1663 |
| 1.0988 |
| 0.9657 |
| 0.8598 |
| 0.8494 |
| 0.8663 |
| 0.9003 |
| 0.9027 |
| 0.8924 |
| 0.9026 |
| 0.9289 |
| 0.9326 |
| 0.9240 |
| 0.9465 |
| 0.9697 |
| 0.9523 |
| 0.9754 |
| 0.9885 |
| 1.0222 |
| 1.0403 |
| 1.0360 |
| 1.0449 |
| 1.0481 |
| 1.0454 |
| 1.0914 |
| 1.0958 |
| 1.0968 |
| 1.0971 |
| 1.1027 |
| 1.0911 |
| 1.0897 |
| 1.0891 |
| 1.0884 |
| 1.0697 |
| 1.0506 |
| 1.0414 |
| 1.0357 |
| 1.0210 |
| 1.0114 |
| 1.0141 |
| 1.0141 |
| 1.0079 |
| 0.9942 |
| 0.9035 |
| 0.8966 |
| 0.8529 |
| 0.8345 |
| 0.8391 |
| 0.8371 |
| 0.8742 |
| 0.9348 |
| 0.9243 |
| 0.9264 |
| 0.9365 |
| 0.9557 |
| 0.9805 |
| 1.0107 |
| 1.0388 |
| 1.0379 |
| 1.0806 |
| 1.0876 |
| 1.0996 |
| 1.1183 |
| 1.1468 |
| 1.1574 |
| 1.1682 |
| 1.1712 |
| 1.2069 |
| 1.2168 |
| 1.2620 |
| 1.2789 |
| 1.2812 |
| 1.2848 |
| 1.2970 |
| 1.3141 |
| 1.3385 |
| 1.3732 |
| 1.3696 |
| 1.3856 |
| 1.3767 |
| 1.3910 |
| 1.3876 |
| 1.3998 |
| 1.4016 |
| 1.3832 |
| 1.4113 |
| 1.4231 |
| 1.4138 |
| 1.4314 |
| 1.4226 |
| 1.4238 |
| 1.4466 |
| 1.4566 |
| 1.4616 |
| 1.4927 |
| 1.4675 |
| 1.5066 |
| 1.5214 |
| 1.5244 |
| 1.5401 |
| 1.5390 |
| 1.5588 |
| 1.5599 |
| 1.5521 |
| 1.5440 |
| 1.5649 |
| 1.5842 |
| 1.5614 |
| 1.6032 |
| 1.5610 |
| 1.5616 |
| 1.5545 |
| 1.5172 |
| 1.5148 |
| 1.5075 |
| 1.5106 |
| 1.5392 |
| 1.5516 |
| 1.5660 |
| 1.5736 |
| 1.5977 |
| 1.5901 |
| 1.6173 |
| 1.6227 |
| 1.6206 |
| 1.6052 |
| 1.6304 |
| 1.6320 |
| 1.6212 |
| 1.6023 |
| 1.5880 |
| 1.5883 |
| 1.6071 |
| 1.6038 |
| 1.6130 |
| 1.6174 |
| 1.6191 |
| 1.6042 |
| 1.6129 |
| 1.6268 |
| 1.6315 |
| 1.6204 |
| 1.6296 |
| 1.6206 |
| 1.6145 |
| 1.6202 |
| 1.6033 |
| 1.6010 |
| 1.5869 |
| 1.6281 |
| 1.6119 |
| 1.6089 |
| 1.6144 |
| 1.5955 |
| 1.5901 |
| 1.6135 |
| 1.6210 |
| 1.6373 |
| 1.6330 |
| 1.6316 |
| 1.6597 |
| 1.6376 |
| 1.6517 |
| 1.6976 |
| 1.6612 |
| 1.6529 |
| 1.6306 |
| 1.6420 |
| 1.6307 |
| 1.6908 |
| 1.7051 |
| 1.7307 |
| 1.7147 |
| 1.7300 |
| 1.7346 |
| 1.7702 |
| 1.7820 |
| 1.7513 |
| 1.7933 |
| 1.7752 |
| 1.7878 |
| 1.8194 |
| 1.8311 |
| 1.8304 |
| 1.8987 |
| 1.9360 |
| 1.9266 |
| 1.9445 |
| 1.9225 |
| 1.9312 |
| 1.9444 |
| 1.9612 |
| 1.9322 |
| 1.9436 |
| 1.9230 |
| 1.9669 |
| 1.9008 |
| 1.9263 |
| 2.0101 |
| 1.9977 |
| 1.9988 |
| 1.9713 |
| 1.9466 |
| 1.9615 |
| 1.9490 |
| 1.9482 |
| 1.9958 |
| 1.9435 |
| 1.9683 |
| 1.9848 |
| 1.9827 |
| 1.9734 |
| 2.0159 |
| 2.0053 |
| 2.0016 |
| 2.0016 |
| 2.0009 |
| 2.0243 |
| 2.0191 |
| 1.9866 |
| 1.9756 |
| 1.9996 |
| 1.9942 |
| 1.9994 |
| 2.0054 |
| 1.9744 |
| 1.9773 |
| 1.9984 |
| 1.9942 |
| 2.0228 |
| 2.2022 |
| 2.0213 |
| 1.9665 |
| 1.9522 |
| 2.0191 |
| 2.0550 |
| 2.0842 |
| 2.0607 |
| 2.0897 |
| 2.1405 |
| 2.1443 |
| 2.1688 |
| 2.1723 |
| 2.1509 |
| 2.1750 |
| 2.1595 |
| 2.1562 |
| 2.1605 |
| 2.1501 |
| 2.1705 |
| 2.1663 |
| 2.1610 |
| 2.1662 |
| 2.1594 |
| 2.1670 |
| 2.1877 |
| 2.1807 |
| 2.2078 |
| 2.1918 |
| 2.1885 |
| 2.2217 |
| 2.2374 |
| 2.2082 |
| 2.2379 |
| 2.2470 |
| 2.2268 |
| 2.2670 |
| 2.3403 |
| 2.2775 |
| 2.3286 |
| 2.2709 |
| 2.2588 |
| 2.2675 |
| 2.2426 |
| 2.2665 |
| 2.2643 |
| 2.2718 |
| 2.3093 |
| 2.3434 |
| 2.3485 |
| 2.3452 |
| 2.3715 |
| 2.3844 |
| 2.3811 |
| 2.3980 |
| 2.4002 |
| 2.3853 |
| 2.3511 |
| 2.3325 |
| 2.3739 |
| 2.4007 |
| 2.3993 |
| 2.3963 |
| 2.3766 |
| 2.3688 |
| 2.3535 |
| 2.3478 |
| 2.3584 |
| 2.3866 |
| 2.3507 |
| 2.3269 |
| 2.3460 |
| 2.3860 |
| 2.4079 |
| 2.3882 |
| 2.3941 |
| 2.4058 |
| 2.4061 |
| 2.3911 |
| 2.4038 |
| 2.3436 |
| 2.3378 |
| 2.3451 |
| 2.3638 |
| 2.4047 |
| 2.3687 |
| 2.3686 |
| 2.3745 |
| 2.3703 |
| 2.3795 |
| 2.3573 |
| 2.3618 |
| 2.4453 |
| 2.4157 |
| 2.4225 |
| 2.4839 |
| 2.5335 |
| 2.5433 |
| 2.4948 |
| 2.5919 |
| 2.5711 |
| 2.6237 |
| 2.6584 |
| 2.6919 |
| 2.6417 |
| 2.6355 |
| 2.6590 |
| 2.7382 |
| 2.7745 |
| 2.7326 |
| 2.7665 |
| 2.7157 |
| 2.7409 |
| 2.7592 |
| 2.9233 |
| 3.0019 |
| 2.9986 |
| 3.0437 |
| 3.0244 |
| 3.0122 |
| 2.9969 |
| 3.0625 |
| 3.0186 |
| 3.0026 |
| 3.0077 |
| 2.9749 |
| 2.9957 |
| 2.9824 |
| 2.9564 |
| 2.9401 |
| 2.9114 |
| 2.8709 |
| 2.8533 |
| 2.8221 |
| 2.9765 |
| 2.9897 |
| 2.9964 |
| 3.0448 |
| 2.9683 |
| 2.9899 |
| 3.0449 |
| 3.1620 |
| 3.1170 |
| 3.1675 |
| 3.2253 |
| 3.2340 |
| 3.1813 |
| 3.1809 |
| 3.1644 |
| 3.1841 |