ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /AWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 0.47521 กิลเดอร์ Aruban
ขั้นต่ำใน
1 เซดีกานา = 0.16927 กิลเดอร์ Aruban
Date | GHS/AWF |
---|---|
0.16927 | |
0.17513 | |
0.17661 | |
0.17803 | |
0.17801 | |
0.17893 | |
0.18322 | |
0.19634 | |
0.20598 | |
0.21070 | |
0.21666 | |
0.21998 | |
0.22200 | |
0.22312 | |
0.22487 | |
0.22503 | |
0.22595 | |
0.22834 | |
0.22922 | |
0.22966 | |
0.23357 | |
0.23764 | |
0.23846 | |
0.23863 | |
0.24631 | |
0.25086 | |
0.25396 | |
0.26471 | |
0.27194 | |
0.27694 | |
0.28273 | |
0.28241 | |
0.28636 | |
0.28544 | |
0.28909 | |
0.29236 | |
0.29044 | |
0.29224 | |
0.29178 | |
0.29096 | |
0.29111 | |
0.29299 | |
0.29370 | |
0.29249 | |
0.29398 | |
0.29311 | |
0.29491 | |
0.29552 | |
0.29639 | |
0.29642 | |
0.29691 | |
0.29551 | |
0.29514 | |
0.29647 | |
0.29568 | |
0.29745 | |
0.30152 | |
0.29863 | |
0.30138 | |
0.30132 | |
0.30164 | |
0.30316 | |
0.30677 | |
0.30681 | |
0.30797 | |
0.30771 | |
0.30830 | |
0.30939 | |
0.31010 | |
0.31119 | |
0.30918 | |
0.30993 | |
0.30880 | |
0.30998 | |
0.30845 | |
0.30998 | |
0.31175 | |
0.31278 | |
0.31222 | |
0.30943 | |
0.30865 | |
0.30741 | |
0.30751 | |
0.30736 | |
0.30664 | |
0.30556 | |
0.30615 | |
0.30486 | |
0.30339 | |
0.30532 | |
0.30018 | |
0.30646 | |
0.30854 | |
0.30598 | |
0.30843 | |
0.30768 | |
0.30735 | |
0.30823 | |
0.30862 | |
0.30802 | |
0.30870 | |
0.30890 | |
0.30956 | |
0.31011 | |
0.31060 | |
0.31102 | |
0.30962 | |
0.31128 | |
0.30933 | |
0.30933 | |
0.31125 | |
0.30977 | |
0.30950 | |
0.31017 | |
0.30742 | |
0.30695 | |
0.30915 | |
0.31133 | |
0.30986 | |
0.30616 | |
0.31088 | |
0.30973 | |
0.31048 | |
0.31277 | |
0.30863 | |
0.30840 | |
0.31014 | |
0.31927 | |
0.32102 | |
0.32775 | |
0.33096 | |
0.33473 | |
0.33622 | |
0.33257 | |
0.32918 | |
0.32175 | |
0.31684 | |
0.31477 | |
0.31393 | |
0.31271 | |
0.31364 | |
0.31371 | |
0.31564 | |
0.31491 | |
0.32132 | |
0.32214 | |
0.32433 | |
0.32572 | |
0.32550 | |
0.32756 | |
0.32732 | |
0.33031 | |
0.32838 | |
0.32476 | |
0.32662 | |
0.32673 | |
0.32715 | |
0.32907 | |
0.33084 | |
0.32949 | |
0.32974 | |
0.33217 | |
0.33299 | |
0.33404 | |
0.33103 | |
0.33207 | |
0.33041 | |
0.33266 | |
0.33238 | |
0.33134 | |
0.33981 | |
0.34463 | |
0.34835 | |
0.34722 | |
0.34459 | |
0.34978 | |
0.34807 | |
0.34503 | |
0.33129 | |
0.34922 | |
0.32728 | |
0.32184 | |
0.32333 | |
0.32858 | |
0.33846 | |
0.34347 | |
0.35384 | |
0.35668 | |
0.36408 | |
0.36515 | |
0.36389 | |
0.36730 | |
0.36539 | |
0.36453 | |
0.36233 | |
0.36605 | |
0.36550 | |
0.37127 | |
0.37492 | |
0.37126 | |
0.37206 | |
0.37086 | |
0.36413 | |
0.37243 | |
0.36943 | |
0.36662 | |
0.37458 | |
0.37625 | |
0.37353 | |
0.37198 | |
0.36912 | |
0.36821 | |
0.37259 | |
0.37546 | |
0.37368 | |
0.37452 | |
0.37402 | |
0.37439 | |
0.37659 | |
0.37914 | |
0.38005 | |
0.38067 | |
0.38480 | |
0.38916 | |
0.39613 | |
0.39665 | |
0.39877 | |
0.40315 | |
0.40303 | |
0.40328 | |
0.40636 | |
0.40431 | |
0.40430 | |
0.40262 | |
0.40131 | |
0.39958 | |
0.39761 | |
0.40088 | |
0.39685 | |
0.39265 | |
0.39713 | |
0.39321 | |
0.39486 | |
0.39509 | |
0.39724 | |
0.39741 | |
0.40063 | |
0.38672 | |
0.38835 | |
0.40204 | |
0.40787 | |
0.40763 | |
0.40704 | |
0.40647 | |
0.40535 | |
0.40791 | |
0.40477 | |
0.40400 | |
0.40410 | |
0.40515 | |
0.40046 | |
0.40616 | |
0.40822 | |
0.40800 | |
0.40908 | |
0.40739 | |
0.41016 | |
0.41177 | |
0.40777 | |
0.40954 | |
0.41215 | |
0.41573 | |
0.40540 | |
0.43028 | |
0.43101 | |
0.43657 | |
0.43501 | |
0.42309 | |
0.43396 | |
0.41145 | |
0.41283 | |
0.40108 | |
0.39026 | |
0.38107 | |
0.39615 | |
0.39465 | |
0.40749 | |
0.40483 | |
0.41172 | |
0.42204 | |
0.41922 | |
0.41841 | |
0.41792 | |
0.41730 | |
0.41861 | |
0.42829 | |
0.41619 | |
0.43554 | |
0.44000 | |
0.45553 | |
0.44983 | |
0.44870 | |
0.45110 | |
0.45117 | |
0.45949 | |
0.45121 | |
0.45216 | |
0.45211 | |
0.44113 | |
0.44163 | |
0.45242 | |
0.44724 | |
0.45436 | |
0.44341 | |
0.44313 | |
0.44166 | |
0.45174 | |
0.44849 | |
0.44949 | |
0.45986 | |
0.45732 | |
0.45656 | |
0.45859 | |
0.46423 | |
0.46299 | |
0.46946 | |
0.46921 | |
0.46599 | |
0.46380 | |
0.46634 | |
0.46417 | |
0.46216 | |
0.46602 | |
0.46362 | |
0.46533 | |
0.45711 | |
0.45098 | |
0.45421 | |
0.45268 | |
0.45310 | |
0.45046 | |
0.46596 | |
0.46663 | |
0.46727 | |
0.46931 | |
0.46698 | |
0.46410 | |
0.47222 | |
0.47066 | |
0.47053 | |
0.47060 |