ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /GHS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์ Aruban = 5.9077 เซดีกานา
ขั้นต่ำใน
1 กิลเดอร์ Aruban = 2.1043 เซดีกานา
Date | AWF/GHS |
---|---|
5.9077 | |
5.7099 | |
5.6621 | |
5.6170 | |
5.6175 | |
5.5886 | |
5.4579 | |
5.0931 | |
4.8547 | |
4.7462 | |
4.6156 | |
4.5459 | |
4.5044 | |
4.4818 | |
4.4470 | |
4.4439 | |
4.4258 | |
4.3795 | |
4.3625 | |
4.3542 | |
4.2814 | |
4.2081 | |
4.1936 | |
4.1907 | |
4.0599 | |
3.9864 | |
3.9376 | |
3.7778 | |
3.6773 | |
3.6109 | |
3.5369 | |
3.5410 | |
3.4921 | |
3.5033 | |
3.4591 | |
3.4204 | |
3.4431 | |
3.4219 | |
3.4273 | |
3.4369 | |
3.4351 | |
3.4131 | |
3.4048 | |
3.4190 | |
3.4016 | |
3.4117 | |
3.3909 | |
3.3839 | |
3.3740 | |
3.3736 | |
3.3680 | |
3.3840 | |
3.3882 | |
3.3730 | |
3.3821 | |
3.3619 | |
3.3166 | |
3.3487 | |
3.3181 | |
3.3187 | |
3.3153 | |
3.2986 | |
3.2597 | |
3.2593 | |
3.2470 | |
3.2498 | |
3.2436 | |
3.2321 | |
3.2248 | |
3.2135 | |
3.2344 | |
3.2265 | |
3.2384 | |
3.2260 | |
3.2420 | |
3.2260 | |
3.2077 | |
3.1972 | |
3.2029 | |
3.2318 | |
3.2399 | |
3.2530 | |
3.2519 | |
3.2535 | |
3.2611 | |
3.2727 | |
3.2663 | |
3.2802 | |
3.2961 | |
3.2752 | |
3.3314 | |
3.2630 | |
3.2411 | |
3.2682 | |
3.2422 | |
3.2501 | |
3.2536 | |
3.2443 | |
3.2402 | |
3.2465 | |
3.2394 | |
3.2373 | |
3.2304 | |
3.2246 | |
3.2195 | |
3.2152 | |
3.2297 | |
3.2126 | |
3.2328 | |
3.2328 | |
3.2129 | |
3.2282 | |
3.2310 | |
3.2240 | |
3.2529 | |
3.2578 | |
3.2347 | |
3.2120 | |
3.2273 | |
3.2663 | |
3.2166 | |
3.2286 | |
3.2208 | |
3.1972 | |
3.2402 | |
3.2426 | |
3.2244 | |
3.1322 | |
3.1150 | |
3.0511 | |
3.0215 | |
2.9875 | |
2.9742 | |
3.0069 | |
3.0378 | |
3.1080 | |
3.1561 | |
3.1769 | |
3.1854 | |
3.1978 | |
3.1884 | |
3.1876 | |
3.1682 | |
3.1756 | |
3.1122 | |
3.1042 | |
3.0833 | |
3.0701 | |
3.0722 | |
3.0528 | |
3.0551 | |
3.0274 | |
3.0452 | |
3.0792 | |
3.0616 | |
3.0606 | |
3.0567 | |
3.0388 | |
3.0227 | |
3.0349 | |
3.0327 | |
3.0105 | |
3.0031 | |
2.9937 | |
3.0209 | |
3.0114 | |
3.0266 | |
3.0061 | |
3.0086 | |
3.0181 | |
2.9429 | |
2.9017 | |
2.8706 | |
2.8800 | |
2.9020 | |
2.8590 | |
2.8730 | |
2.8983 | |
3.0185 | |
2.8635 | |
3.0555 | |
3.1071 | |
3.0928 | |
3.0434 | |
2.9546 | |
2.9115 | |
2.8261 | |
2.8037 | |
2.7466 | |
2.7386 | |
2.7481 | |
2.7226 | |
2.7368 | |
2.7432 | |
2.7599 | |
2.7318 | |
2.7360 | |
2.6935 | |
2.6673 | |
2.6936 | |
2.6877 | |
2.6964 | |
2.7463 | |
2.6851 | |
2.7069 | |
2.7276 | |
2.6697 | |
2.6578 | |
2.6772 | |
2.6883 | |
2.7092 | |
2.7159 | |
2.6839 | |
2.6634 | |
2.6761 | |
2.6701 | |
2.6736 | |
2.6710 | |
2.6554 | |
2.6376 | |
2.6312 | |
2.6269 | |
2.5987 | |
2.5696 | |
2.5244 | |
2.5211 | |
2.5077 | |
2.4805 | |
2.4812 | |
2.4797 | |
2.4609 | |
2.4733 | |
2.4734 | |
2.4838 | |
2.4918 | |
2.5026 | |
2.5151 | |
2.4945 | |
2.5198 | |
2.5468 | |
2.5181 | |
2.5432 | |
2.5325 | |
2.5311 | |
2.5173 | |
2.5163 | |
2.4961 | |
2.5859 | |
2.5750 | |
2.4873 | |
2.4518 | |
2.4532 | |
2.4568 | |
2.4602 | |
2.4670 | |
2.4515 | |
2.4705 | |
2.4752 | |
2.4746 | |
2.4682 | |
2.4971 | |
2.4621 | |
2.4496 | |
2.4510 | |
2.4445 | |
2.4546 | |
2.4381 | |
2.4286 | |
2.4523 | |
2.4418 | |
2.4263 | |
2.4054 | |
2.4667 | |
2.3241 | |
2.3201 | |
2.2906 | |
2.2988 | |
2.3636 | |
2.3043 | |
2.4304 | |
2.4223 | |
2.4933 | |
2.5624 | |
2.6242 | |
2.5243 | |
2.5339 | |
2.4540 | |
2.4702 | |
2.4288 | |
2.3695 | |
2.3854 | |
2.3900 | |
2.3928 | |
2.3964 | |
2.3889 | |
2.3349 | |
2.4028 | |
2.2960 | |
2.2727 | |
2.1953 | |
2.2230 | |
2.2287 | |
2.2168 | |
2.2164 | |
2.1763 | |
2.2162 | |
2.2116 | |
2.2118 | |
2.2669 | |
2.2644 | |
2.2104 | |
2.2359 | |
2.2009 | |
2.2553 | |
2.2567 | |
2.2642 | |
2.2137 | |
2.2297 | |
2.2247 | |
2.1746 | |
2.1867 | |
2.1903 | |
2.1806 | |
2.1541 | |
2.1599 | |
2.1301 | |
2.1312 | |
2.1460 | |
2.1561 | |
2.1444 | |
2.1544 | |
2.1638 | |
2.1458 | |
2.1569 | |
2.1490 | |
2.1876 | |
2.2174 | |
2.2016 | |
2.2091 | |
2.2070 | |
2.2199 | |
2.1461 | |
2.1430 | |
2.1401 | |
2.1308 | |
2.1414 | |
2.1547 | |
2.1177 | |
2.1247 | |
2.1252 | |
2.1249 |