ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 0.4928 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 0.3853 หน่วยสกุลเงินยุโรป
Date | FJD/XEU |
---|---|
0.4075 | |
0.4135 | |
0.4092 | |
0.4121 | |
0.4140 | |
0.4104 | |
0.4127 | |
0.4050 | |
0.4055 | |
0.4105 | |
0.4099 | |
0.4072 | |
0.4139 | |
0.4137 | |
0.4130 | |
0.4133 | |
0.4056 | |
0.4110 | |
0.4086 | |
0.4128 | |
0.4127 | |
0.4133 | |
0.4148 | |
0.4136 | |
0.4089 | |
0.4077 | |
0.4052 | |
0.4131 | |
0.4131 | |
0.4106 | |
0.4155 | |
0.4179 | |
0.4192 | |
0.4166 | |
0.4128 | |
0.4107 | |
0.4099 | |
0.4078 | |
0.4053 | |
0.4017 | |
0.4097 | |
0.4066 | |
0.4044 | |
0.4059 | |
0.4096 | |
0.4117 | |
0.4121 | |
0.4155 | |
0.4147 | |
0.4172 | |
0.4154 | |
0.4136 | |
0.4157 | |
0.4105 | |
0.4088 | |
0.4042 | |
0.4135 | |
0.4205 | |
0.4227 | |
0.4253 | |
0.4270 | |
0.4280 | |
0.4258 | |
0.4231 | |
0.4259 | |
0.4251 | |
0.4271 | |
0.4265 | |
0.4205 | |
0.4269 | |
0.4309 | |
0.4309 | |
0.4334 | |
0.4351 | |
0.4339 | |
0.4351 | |
0.4436 | |
0.4380 | |
0.4383 | |
0.4429 | |
0.4441 | |
0.4538 | |
0.4442 | |
0.4459 | |
0.4514 | |
0.4517 | |
0.4546 | |
0.4510 | |
0.4443 | |
0.4468 | |
0.4454 | |
0.4441 | |
0.4466 | |
0.4351 | |
0.4315 | |
0.4353 | |
0.4380 | |
0.4352 | |
0.4338 | |
0.4306 | |
0.4388 | |
0.4337 | |
0.4358 | |
0.4332 | |
0.4323 | |
0.4299 | |
0.4348 | |
0.4198 | |
0.4144 | |
0.4121 | |
0.4077 | |
0.4113 | |
0.4130 | |
0.4127 | |
0.4142 | |
0.4158 | |
0.4166 | |
0.4145 | |
0.4153 | |
0.4136 | |
0.4156 | |
0.4211 | |
0.4201 | |
0.4154 | |
0.4169 | |
0.4159 | |
0.4132 | |
0.4122 | |
0.4097 | |
0.4079 | |
0.4069 | |
0.4066 | |
0.4069 | |
0.4047 | |
0.4036 | |
0.4080 | |
0.4086 | |
0.4028 | |
0.4067 | |
0.4060 | |
0.4067 | |
0.4065 | |
0.4067 | |
0.4063 | |
0.4044 | |
0.4043 | |
0.4029 | |
0.4034 | |
0.4053 | |
0.4064 | |
0.4083 | |
0.4072 | |
0.4084 | |
0.4067 | |
0.4101 | |
0.4113 | |
0.4101 | |
0.4107 | |
0.4084 | |
0.4082 | |
0.4072 | |
0.4069 | |
0.4043 | |
0.4038 | |
0.4045 | |
0.4031 | |
0.3997 | |
0.3979 | |
0.3997 | |
0.3994 | |
0.3983 | |
0.4037 | |
0.4029 | |
0.4040 | |
0.4022 | |
0.4016 | |
0.3978 | |
0.3971 | |
0.3987 | |
0.4005 | |
0.3994 | |
0.4008 | |
0.3990 | |
0.4000 | |
0.3985 | |
0.3967 | |
0.3956 | |
0.3993 | |
0.3984 | |
0.3993 | |
0.4058 | |
0.4078 | |
0.4096 | |
0.4081 | |
0.4088 | |
0.4066 | |
0.4107 | |
0.4094 | |
0.4100 | |
0.4085 | |
0.4120 | |
0.4072 | |
0.4086 | |
0.4070 | |
0.4010 | |
0.4026 | |
0.3976 | |
0.3948 | |
0.3927 | |
0.3982 | |
0.4034 | |
0.4158 | |
0.4197 | |
0.4159 | |
0.4119 | |
0.4159 | |
0.4158 | |
0.4154 | |
0.4145 | |
0.4163 | |
0.4172 | |
0.4147 | |
0.4157 | |
0.4143 | |
0.4144 | |
0.4129 | |
0.4145 | |
0.4120 | |
0.4137 | |
0.4110 | |
0.4124 | |
0.4136 | |
0.4172 | |
0.4136 | |
0.4179 | |
0.4176 | |
0.4165 | |
0.4137 | |
0.4145 | |
0.4103 | |
0.4105 | |
0.4174 | |
0.4196 | |
0.4171 | |
0.4160 | |
0.4141 | |
0.4063 | |
0.4113 | |
0.4115 | |
0.4143 | |
0.4141 | |
0.4145 | |
0.4118 | |
0.4140 | |
0.4180 | |
0.4161 | |
0.4169 | |
0.4153 | |
0.4201 | |
0.4176 | |
0.4158 | |
0.4176 | |
0.4149 | |
0.4148 | |
0.4157 | |
0.4158 | |
0.4141 | |
0.4138 | |
0.4145 | |
0.4130 | |
0.4084 | |
0.4064 | |
0.4113 | |
0.4158 | |
0.4165 | |
0.4200 | |
0.4169 | |
0.4146 | |
0.4195 | |
0.4129 | |
0.4076 | |
0.4053 | |
0.4048 | |
0.4058 | |
0.4074 | |
0.4027 | |
0.4035 | |
0.4044 | |
0.4064 | |
0.4076 | |
0.4107 | |
0.4145 | |
0.4102 | |
0.4093 | |
0.4089 | |
0.4087 | |
0.4061 | |
0.4090 | |
0.4108 | |
0.4136 | |
0.4105 | |
0.4137 | |
0.4134 | |
0.4085 | |
0.4027 | |
0.4007 | |
0.3997 | |
0.4007 | |
0.3982 | |
0.4008 | |
0.3964 | |
0.3950 | |
0.4002 | |
0.4005 | |
0.4036 | |
0.4000 | |
0.4004 | |
0.4022 | |
0.4053 | |
0.4075 | |
0.4036 | |
0.4092 | |
0.4085 | |
0.4109 | |
0.4103 | |
0.4072 | |
0.4046 | |
0.4045 | |
0.4076 | |
0.4122 | |
0.4132 | |
0.4150 | |
0.4172 | |
0.4199 | |
0.4185 | |
0.4154 | |
0.4152 | |
0.4167 | |
0.4131 | |
0.4213 | |
0.4204 | |
0.4213 | |
0.4211 | |
0.4279 | |
0.4299 | |
0.4284 | |
0.4306 | |
0.4362 | |
0.4372 | |
0.4311 | |
0.4260 | |
0.4301 | |
0.4245 | |
0.4310 | |
0.4348 | |
0.4360 | |
0.4422 | |
0.4492 | |
0.4555 | |
0.4499 | |
0.4427 | |
0.4483 | |
0.4482 | |
0.4534 | |
0.4571 | |
0.4566 | |
0.4536 | |
0.4525 | |
0.4510 | |
0.4477 | |
0.4510 | |
0.4450 | |
0.4469 | |
0.4484 | |
0.4519 | |
0.4500 | |
0.4445 | |
0.4500 | |
0.4473 | |
0.4481 | |
0.4427 | |
0.4401 | |
0.4470 | |
0.4400 | |
0.4329 | |
0.4347 | |
0.4327 | |
0.4328 | |
0.4356 | |
0.4358 | |
0.4362 | |
0.4322 | |
0.4356 | |
0.4370 | |
0.4328 | |
0.4408 | |
0.4387 | |
0.4392 | |
0.4327 | |
0.4332 | |
0.4266 | |
0.4253 | |
0.4208 | |
0.4222 | |
0.4208 | |
0.4178 | |
0.4183 | |
0.4239 | |
0.4298 | |
0.4275 | |
0.4214 | |
0.4234 | |
0.4269 | |
0.4261 | |
0.4271 | |
0.4314 | |
0.4279 | |
0.4207 | |
0.4152 | |
0.4169 | |
0.4245 | |
0.4294 | |
0.4203 | |
0.4309 | |
0.4306 | |
0.4286 | |
0.4292 | |
0.4277 | |
0.4313 | |
0.4396 | |
0.4346 | |
0.4304 |