Storia delle tariffe giornaliere FJD /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 0.4928 ECU
il minimo sul
1 dollaro delle Figi = 0.3853 ECU
Storico dei prezzi di XEU / FJD
Date | FJD/XEU |
| 0.4075 |
| 0.4135 |
| 0.4092 |
| 0.4121 |
| 0.4140 |
| 0.4104 |
| 0.4127 |
| 0.4050 |
| 0.4055 |
| 0.4105 |
| 0.4099 |
| 0.4072 |
| 0.4139 |
| 0.4137 |
| 0.4130 |
| 0.4133 |
| 0.4056 |
| 0.4110 |
| 0.4086 |
| 0.4128 |
| 0.4127 |
| 0.4133 |
| 0.4148 |
| 0.4136 |
| 0.4089 |
| 0.4077 |
| 0.4052 |
| 0.4131 |
| 0.4131 |
| 0.4106 |
| 0.4155 |
| 0.4179 |
| 0.4192 |
| 0.4166 |
| 0.4128 |
| 0.4107 |
| 0.4099 |
| 0.4078 |
| 0.4053 |
| 0.4017 |
| 0.4097 |
| 0.4066 |
| 0.4044 |
| 0.4059 |
| 0.4096 |
| 0.4117 |
| 0.4121 |
| 0.4155 |
| 0.4147 |
| 0.4172 |
| 0.4154 |
| 0.4136 |
| 0.4157 |
| 0.4105 |
| 0.4088 |
| 0.4042 |
| 0.4135 |
| 0.4205 |
| 0.4227 |
| 0.4253 |
| 0.4270 |
| 0.4280 |
| 0.4258 |
| 0.4231 |
| 0.4259 |
| 0.4251 |
| 0.4271 |
| 0.4265 |
| 0.4205 |
| 0.4269 |
| 0.4309 |
| 0.4309 |
| 0.4334 |
| 0.4351 |
| 0.4339 |
| 0.4351 |
| 0.4436 |
| 0.4380 |
| 0.4383 |
| 0.4429 |
| 0.4441 |
| 0.4538 |
| 0.4442 |
| 0.4459 |
| 0.4514 |
| 0.4517 |
| 0.4546 |
| 0.4510 |
| 0.4443 |
| 0.4468 |
| 0.4454 |
| 0.4441 |
| 0.4466 |
| 0.4351 |
| 0.4315 |
| 0.4353 |
| 0.4380 |
| 0.4352 |
| 0.4338 |
| 0.4306 |
| 0.4388 |
| 0.4337 |
| 0.4358 |
| 0.4332 |
| 0.4323 |
| 0.4299 |
| 0.4348 |
| 0.4198 |
| 0.4144 |
| 0.4121 |
| 0.4077 |
| 0.4113 |
| 0.4130 |
| 0.4127 |
| 0.4142 |
| 0.4158 |
| 0.4166 |
| 0.4145 |
| 0.4153 |
| 0.4136 |
| 0.4156 |
| 0.4211 |
| 0.4201 |
| 0.4154 |
| 0.4169 |
| 0.4159 |
| 0.4132 |
| 0.4122 |
| 0.4097 |
| 0.4079 |
| 0.4069 |
| 0.4066 |
| 0.4069 |
| 0.4047 |
| 0.4036 |
| 0.4080 |
| 0.4086 |
| 0.4028 |
| 0.4067 |
| 0.4060 |
| 0.4067 |
| 0.4065 |
| 0.4067 |
| 0.4063 |
| 0.4044 |
| 0.4043 |
| 0.4029 |
| 0.4034 |
| 0.4053 |
| 0.4064 |
| 0.4083 |
| 0.4072 |
| 0.4084 |
| 0.4067 |
| 0.4101 |
| 0.4113 |
| 0.4101 |
| 0.4107 |
| 0.4084 |
| 0.4082 |
| 0.4072 |
| 0.4069 |
| 0.4043 |
| 0.4038 |
| 0.4045 |
| 0.4031 |
| 0.3997 |
| 0.3979 |
| 0.3997 |
| 0.3994 |
| 0.3983 |
| 0.4037 |
| 0.4029 |
| 0.4040 |
| 0.4022 |
| 0.4016 |
| 0.3978 |
| 0.3971 |
| 0.3987 |
| 0.4005 |
| 0.3994 |
| 0.4008 |
| 0.3990 |
| 0.4000 |
| 0.3985 |
| 0.3967 |
| 0.3956 |
| 0.3993 |
| 0.3984 |
| 0.3993 |
| 0.4058 |
| 0.4078 |
| 0.4096 |
| 0.4081 |
| 0.4088 |
| 0.4066 |
| 0.4107 |
| 0.4094 |
| 0.4100 |
| 0.4085 |
| 0.4120 |
| 0.4072 |
| 0.4086 |
| 0.4070 |
| 0.4010 |
| 0.4026 |
| 0.3976 |
| 0.3948 |
| 0.3927 |
| 0.3982 |
| 0.4034 |
| 0.4158 |
| 0.4197 |
| 0.4159 |
| 0.4119 |
| 0.4159 |
| 0.4158 |
| 0.4154 |
| 0.4145 |
| 0.4163 |
| 0.4172 |
| 0.4147 |
| 0.4157 |
| 0.4143 |
| 0.4144 |
| 0.4129 |
| 0.4145 |
| 0.4120 |
| 0.4137 |
| 0.4110 |
| 0.4124 |
| 0.4136 |
| 0.4172 |
| 0.4136 |
| 0.4179 |
| 0.4176 |
| 0.4165 |
| 0.4137 |
| 0.4145 |
| 0.4103 |
| 0.4105 |
| 0.4174 |
| 0.4196 |
| 0.4171 |
| 0.4160 |
| 0.4141 |
| 0.4063 |
| 0.4113 |
| 0.4115 |
| 0.4143 |
| 0.4141 |
| 0.4145 |
| 0.4118 |
| 0.4140 |
| 0.4180 |
| 0.4161 |
| 0.4169 |
| 0.4153 |
| 0.4201 |
| 0.4176 |
| 0.4158 |
| 0.4176 |
| 0.4149 |
| 0.4148 |
| 0.4157 |
| 0.4158 |
| 0.4141 |
| 0.4138 |
| 0.4145 |
| 0.4130 |
| 0.4084 |
| 0.4064 |
| 0.4113 |
| 0.4158 |
| 0.4165 |
| 0.4200 |
| 0.4169 |
| 0.4146 |
| 0.4195 |
| 0.4129 |
| 0.4076 |
| 0.4053 |
| 0.4048 |
| 0.4058 |
| 0.4074 |
| 0.4027 |
| 0.4035 |
| 0.4044 |
| 0.4064 |
| 0.4076 |
| 0.4107 |
| 0.4145 |
| 0.4102 |
| 0.4093 |
| 0.4089 |
| 0.4087 |
| 0.4061 |
| 0.4090 |
| 0.4108 |
| 0.4136 |
| 0.4105 |
| 0.4137 |
| 0.4134 |
| 0.4085 |
| 0.4027 |
| 0.4007 |
| 0.3997 |
| 0.4007 |
| 0.3982 |
| 0.4008 |
| 0.3964 |
| 0.3950 |
| 0.4002 |
| 0.4005 |
| 0.4036 |
| 0.4000 |
| 0.4004 |
| 0.4022 |
| 0.4053 |
| 0.4075 |
| 0.4036 |
| 0.4092 |
| 0.4085 |
| 0.4109 |
| 0.4103 |
| 0.4072 |
| 0.4046 |
| 0.4045 |
| 0.4076 |
| 0.4122 |
| 0.4132 |
| 0.4150 |
| 0.4172 |
| 0.4199 |
| 0.4185 |
| 0.4154 |
| 0.4152 |
| 0.4167 |
| 0.4131 |
| 0.4213 |
| 0.4204 |
| 0.4213 |
| 0.4211 |
| 0.4279 |
| 0.4299 |
| 0.4284 |
| 0.4306 |
| 0.4362 |
| 0.4372 |
| 0.4311 |
| 0.4260 |
| 0.4301 |
| 0.4245 |
| 0.4310 |
| 0.4348 |
| 0.4360 |
| 0.4422 |
| 0.4492 |
| 0.4555 |
| 0.4499 |
| 0.4427 |
| 0.4483 |
| 0.4482 |
| 0.4534 |
| 0.4571 |
| 0.4566 |
| 0.4536 |
| 0.4525 |
| 0.4510 |
| 0.4477 |
| 0.4510 |
| 0.4450 |
| 0.4469 |
| 0.4484 |
| 0.4519 |
| 0.4500 |
| 0.4445 |
| 0.4500 |
| 0.4473 |
| 0.4481 |
| 0.4427 |
| 0.4401 |
| 0.4470 |
| 0.4400 |
| 0.4329 |
| 0.4347 |
| 0.4327 |
| 0.4328 |
| 0.4356 |
| 0.4358 |
| 0.4362 |
| 0.4322 |
| 0.4356 |
| 0.4370 |
| 0.4328 |
| 0.4408 |
| 0.4387 |
| 0.4392 |
| 0.4327 |
| 0.4332 |
| 0.4266 |
| 0.4253 |
| 0.4208 |
| 0.4222 |
| 0.4208 |
| 0.4178 |
| 0.4183 |
| 0.4239 |
| 0.4298 |
| 0.4275 |
| 0.4214 |
| 0.4234 |
| 0.4269 |
| 0.4261 |
| 0.4271 |
| 0.4314 |
| 0.4279 |
| 0.4207 |
| 0.4152 |
| 0.4169 |
| 0.4245 |
| 0.4294 |
| 0.4203 |
| 0.4309 |
| 0.4306 |
| 0.4286 |
| 0.4292 |
| 0.4277 |
| 0.4313 |
| 0.4396 |
| 0.4346 |
| 0.4304 |