ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /AWG ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 1.2117 ฟลอรินอารูบา
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 0.7614 ฟลอรินอารูบา
Date | FJD/AWG |
---|---|
0.8017 | |
0.7891 | |
0.7915 | |
0.7929 | |
0.8035 | |
0.7987 | |
0.7900 | |
0.7936 | |
0.8076 | |
0.8017 | |
0.7963 | |
0.8028 | |
0.8021 | |
0.7985 | |
0.8065 | |
0.7952 | |
0.8107 | |
0.8064 | |
0.8201 | |
0.8198 | |
0.8138 | |
0.8050 | |
0.8069 | |
0.8078 | |
0.7936 | |
0.7805 | |
0.7972 | |
0.7893 | |
0.7896 | |
0.7905 | |
0.7958 | |
0.7907 | |
0.7943 | |
0.7956 | |
0.7956 | |
0.7963 | |
0.7947 | |
0.7961 | |
0.7887 | |
0.8126 | |
0.8059 | |
0.8064 | |
0.8223 | |
0.8114 | |
0.8098 | |
0.8104 | |
0.8181 | |
0.8044 | |
0.8044 | |
0.8017 | |
0.8048 | |
0.8141 | |
0.8125 | |
0.8073 | |
0.8046 | |
0.8132 | |
0.8116 | |
0.8130 | |
0.8133 | |
0.8211 | |
0.8267 | |
0.8224 | |
0.8264 | |
0.8345 | |
0.8287 | |
0.8251 | |
0.8197 | |
0.8054 | |
0.8167 | |
0.8189 | |
0.8141 | |
0.8086 | |
0.8035 | |
0.8060 | |
0.7846 | |
0.7894 | |
0.7801 | |
0.7778 | |
0.7742 | |
0.7871 | |
0.7858 | |
0.8030 | |
0.8130 | |
0.8108 | |
0.8162 | |
0.8155 | |
0.8262 | |
0.8150 | |
0.8264 | |
0.8168 | |
0.8084 | |
0.8043 | |
0.8159 | |
0.8205 | |
0.8244 | |
0.8211 | |
0.8373 | |
0.8413 | |
0.8282 | |
0.8246 | |
0.8225 | |
0.8244 | |
0.8353 | |
0.8575 | |
0.8470 | |
0.8506 | |
0.8475 | |
0.8438 | |
0.8387 | |
0.8398 | |
0.8314 | |
0.8397 | |
0.8476 | |
0.8447 | |
0.8460 | |
0.8498 | |
0.8415 | |
0.8439 | |
0.8400 | |
0.8450 | |
0.8522 | |
0.8596 | |
0.8670 | |
0.8704 | |
0.8694 | |
0.8638 | |
0.8575 | |
0.8570 | |
0.8588 | |
0.8592 | |
0.8645 | |
0.8700 | |
0.8595 | |
0.8532 | |
0.8650 | |
0.8634 | |
0.8609 | |
0.8643 | |
0.8623 | |
0.8685 | |
0.8685 | |
0.8733 | |
0.8712 | |
0.8826 | |
0.8872 | |
0.8872 | |
0.8868 | |
0.8870 | |
0.8882 | |
0.8861 | |
0.8848 | |
0.8856 | |
0.8718 | |
0.8722 | |
0.8712 | |
0.8809 | |
0.8822 | |
0.8760 | |
0.8858 | |
0.8937 | |
0.8894 | |
0.8827 | |
0.8782 | |
0.8825 | |
0.8795 | |
0.8824 | |
0.8814 | |
0.8753 | |
0.8803 | |
0.8735 | |
0.8681 | |
0.8674 | |
0.8588 | |
0.8625 | |
0.8561 | |
0.8415 | |
0.8456 | |
0.8411 | |
0.8478 | |
0.8499 | |
0.8397 | |
0.8487 | |
0.8523 | |
0.8510 | |
0.8562 | |
0.8422 | |
0.8456 | |
0.8434 | |
0.8434 | |
0.8463 | |
0.8368 | |
0.8328 | |
0.8343 | |
0.8262 | |
0.8298 | |
0.8300 | |
0.8357 | |
0.8199 | |
0.8046 | |
0.8024 | |
0.8017 | |
0.7992 | |
0.7960 | |
0.7959 | |
0.7882 | |
0.7826 | |
0.7893 | |
0.7650 | |
0.7891 | |
0.8170 | |
0.8091 | |
0.8119 | |
0.8188 | |
0.8168 | |
0.8202 | |
0.8249 | |
0.8305 | |
0.8325 | |
0.8352 | |
0.8393 | |
0.8330 | |
0.8312 | |
0.8278 | |
0.8260 | |
0.8213 | |
0.8229 | |
0.8233 | |
0.8253 | |
0.8265 | |
0.8251 | |
0.8184 | |
0.8168 | |
0.8185 | |
0.8189 | |
0.8276 | |
0.8303 | |
0.8220 | |
0.8267 | |
0.8267 | |
0.8284 | |
0.8311 | |
0.8360 | |
0.8462 | |
0.8459 | |
0.8403 | |
0.8413 | |
0.8342 | |
0.8308 | |
0.8384 | |
0.8386 | |
0.8322 | |
0.8332 | |
0.8325 | |
0.8346 | |
0.8415 | |
0.8432 | |
0.8483 | |
0.8415 | |
0.8472 | |
0.8505 | |
0.8483 | |
0.8474 | |
0.8467 | |
0.8487 | |
0.8466 | |
0.8416 | |
0.8523 | |
0.8514 | |
0.8484 | |
0.8530 | |
0.8438 | |
0.8407 | |
0.8442 | |
0.8494 | |
0.8514 | |
0.8584 | |
0.8507 | |
0.8550 | |
0.8476 | |
0.8479 | |
0.8349 | |
0.8364 | |
0.8442 | |
0.8397 | |
0.8490 | |
0.8523 | |
0.8478 | |
0.8440 | |
0.8460 | |
0.8537 | |
0.8460 | |
0.8464 | |
0.8499 | |
0.8609 | |
0.8555 | |
0.8567 | |
0.8538 | |
0.8517 | |
0.8597 | |
0.8595 | |
0.8640 | |
0.8665 | |
0.8590 | |
0.8618 | |
0.8613 | |
0.8536 | |
0.8632 | |
0.8738 | |
0.8826 | |
0.8818 | |
0.8649 | |
0.8784 | |
0.8819 | |
0.8821 | |
0.8776 | |
0.8873 | |
0.8863 | |
0.8857 | |
0.8903 | |
0.8988 | |
0.8939 | |
0.8862 | |
0.8768 | |
0.8783 | |
0.8734 | |
0.8643 | |
0.8568 | |
0.8580 | |
0.8605 | |
0.8548 | |
0.8592 | |
0.8676 | |
0.8621 | |
0.8696 | |
0.8765 | |
0.8768 | |
0.8828 | |
0.8907 | |
0.8926 | |
0.8919 | |
0.8896 | |
0.8878 | |
0.8899 | |
0.8837 | |
0.8925 | |
0.8938 | |
0.8940 | |
0.8855 | |
0.8765 | |
0.8794 | |
0.8756 | |
0.8747 | |
0.8669 | |
0.8635 | |
0.8616 | |
0.8595 | |
0.8510 | |
0.8547 | |
0.8548 | |
0.8642 | |
0.8602 | |
0.8682 | |
0.8634 | |
0.8651 | |
0.8660 | |
0.8589 | |
0.8629 | |
0.8706 | |
0.8720 | |
0.8645 | |
0.8748 | |
0.8676 | |
0.8673 | |
0.8594 | |
0.8476 | |
0.8414 | |
0.8434 | |
0.8456 | |
0.8612 | |
0.8605 | |
0.8591 | |
0.8551 | |
0.8662 | |
0.8798 | |
0.8686 | |
0.8743 | |
0.8708 | |
0.8672 | |
0.8768 | |
0.8758 | |
0.8703 | |
0.8804 | |
0.8741 | |
0.8780 | |
0.8801 | |
0.8764 | |
0.8713 | |
0.8691 | |
0.8717 | |
0.8710 | |
0.8710 | |
0.8643 | |
0.8541 | |
0.8627 | |
0.8598 | |
0.8479 | |
0.8424 | |
0.8455 | |
0.8479 | |
0.8551 | |
0.8660 | |
0.8658 | |
0.8639 | |
0.8589 | |
0.8632 | |
0.8531 | |
0.8604 | |
0.8496 | |
0.8477 | |
0.8407 | |
0.8375 | |
0.8360 | |
0.8348 | |
0.8273 | |
0.8308 | |
0.8217 | |
0.8400 | |
0.8386 | |
0.8411 | |
0.8333 | |
0.8401 | |
0.8389 | |
0.8339 | |
0.8298 | |
0.8290 | |
0.8294 | |
0.8400 | |
0.8446 | |
0.8468 | |
0.8492 | |
0.8327 | |
0.8275 | |
0.8313 | |
0.8329 | |
0.8211 | |
0.8321 | |
0.8391 | |
0.8444 | |
0.8461 | |
0.8405 | |
0.8413 | |
0.8414 | |
0.8463 | |
0.8501 | |
0.8604 | |
0.8615 | |
0.8661 | |
0.8687 | |
0.8612 | |
0.8777 | |
0.8838 | |
0.8831 | |
0.8821 | |
0.8803 | |
0.8781 | |
0.8714 | |
0.8696 | |
0.8742 | |
0.8805 | |
0.8652 | |
0.8705 | |
0.8761 | |
0.8804 | |
0.8738 | |
0.8763 | |
0.8749 | |
0.8788 | |
0.8965 | |
0.9000 | |
0.8956 | |
0.8974 | |
0.8985 | |
0.9029 | |
0.9042 | |
0.9179 | |
0.9176 | |
0.9213 | |
0.9185 | |
0.9189 | |
0.9290 | |
0.9308 | |
0.9276 | |
0.9273 | |
0.9326 | |
0.9384 | |
0.9471 | |
0.9586 | |
0.9636 | |
0.9560 | |
0.9660 | |
0.9641 | |
0.9657 | |
0.9715 | |
0.9733 | |
0.9759 | |
0.9745 | |
0.9776 | |
0.9754 | |
0.9783 | |
0.9680 | |
0.9659 | |
0.9662 | |
0.9724 | |
0.9735 | |
0.9711 | |
0.9688 | |
0.9720 | |
0.9741 | |
0.9678 | |
0.9691 | |
0.9650 | |
0.9567 | |
0.9541 | |
0.9533 | |
0.9565 | |
0.9584 | |
0.9522 | |
0.9409 | |
0.9454 | |
0.9469 | |
0.9532 | |
0.9553 | |
0.9501 | |
0.9505 | |
0.9498 | |
0.9589 | |
0.9575 | |
0.9595 | |
0.9725 | |
0.9643 | |
0.9727 | |
0.9751 | |
0.9829 | |
0.9730 | |
0.9713 | |
0.9666 | |
0.9729 | |
0.9620 | |
0.9550 | |
0.9429 | |
0.9453 | |
0.9532 | |
0.9522 | |
0.9416 | |
0.9586 | |
0.9471 | |
0.9452 | |
0.9425 | |
0.9457 | |
0.9505 | |
0.9735 | |
0.9692 | |
0.9732 | |
0.9753 | |
0.9764 | |
0.9894 | |
1.0087 | |
1.0078 | |
1.0006 | |
1.0156 | |
1.0061 | |
1.0059 | |
1.0068 | |
1.0035 | |
1.0013 | |
0.9991 | |
1.0060 | |
1.0100 | |
1.0080 | |
1.0172 | |
1.0120 | |
1.0162 | |
1.0172 | |
1.0109 | |
1.0056 | |
1.0187 | |
1.0108 | |
1.0168 | |
1.0057 | |
1.0098 | |
1.0047 | |
1.0048 | |
1.0097 | |
1.0075 | |
1.0068 | |
1.0037 | |
1.0090 | |
1.0155 | |
1.0112 | |
1.0174 | |
1.0040 | |
0.9961 | |
1.0133 | |
1.0041 | |
1.0033 | |
1.0097 | |
1.0061 | |
1.0006 | |
0.9939 | |
0.9848 | |
0.9884 | |
0.9761 | |
0.9774 | |
0.9676 | |
0.9600 | |
0.9642 | |
0.9698 | |
0.9797 | |
0.9900 | |
1.0088 | |
1.0039 | |
1.0078 | |
0.9995 | |
1.0127 | |
1.0124 | |
1.0108 | |
1.0111 | |
1.0171 | |
1.0146 | |
1.0244 | |
1.0188 | |
1.0228 | |
1.0132 | |
1.0047 | |
0.9910 | |
0.9847 | |
0.9838 | |
0.9822 | |
0.9711 | |
0.9768 | |
0.9839 | |
0.9651 | |
0.9785 | |
0.9952 | |
1.0019 | |
1.0351 | |
1.0027 | |
0.9603 | |
0.9561 | |
0.9754 | |
0.9748 | |
1.0011 | |
1.0017 | |
1.0177 | |
1.0164 | |
1.0130 | |
1.0136 | |
1.0245 | |
1.0417 | |
1.0193 | |
1.0191 | |
1.0463 | |
1.0294 | |
1.0179 | |
1.0139 | |
1.0162 | |
1.0084 | |
1.0115 | |
1.0063 | |
1.0074 | |
1.0102 | |
1.0267 | |
1.0115 | |
1.0068 | |
1.0015 | |
0.9931 | |
0.9839 | |
0.9736 | |
0.9661 | |
0.9740 | |
0.9666 | |
0.9668 | |
0.9666 | |
0.9846 | |
0.9721 | |
0.9667 | |
0.9828 | |
0.9783 | |
0.9531 | |
0.9666 | |
0.9585 | |
0.9712 | |
0.9692 | |
0.9487 | |
0.9676 | |
0.9668 | |
0.9883 | |
0.9708 | |
0.9627 | |
0.9599 | |
0.9667 | |
0.9485 | |
0.9465 | |
0.9402 | |
0.9379 | |
0.9278 | |
0.9309 | |
0.9216 | |
0.9129 | |
0.9335 | |
0.9257 | |
0.9258 | |
0.8951 | |
0.9047 | |
0.8947 | |
0.9052 | |
0.9117 | |
0.8893 | |
0.8730 | |
0.8651 | |
0.8731 | |
0.8841 | |
0.9136 | |
0.9289 | |
0.9225 | |
0.9244 | |
0.9371 | |
0.9287 | |
0.9132 | |
0.9226 | |
0.9277 | |
0.9242 | |
0.9151 | |
0.9178 | |
0.9216 | |
0.9102 | |
0.9193 | |
0.9300 | |
0.9476 | |
0.9505 | |
0.9374 | |
0.9166 | |
0.9283 | |
0.9416 | |
0.9416 | |
0.9418 | |
0.9392 | |
0.9570 | |
0.9480 | |
0.9307 | |
0.9478 | |
0.9479 | |
0.9452 | |
0.9184 | |
0.9221 | |
0.9241 | |
0.9165 | |
0.8941 | |
0.8963 | |
0.8970 | |
0.8852 | |
0.8895 | |
0.8920 | |
0.8845 | |
0.8724 | |
0.8549 | |
0.8642 | |
0.8773 | |
0.8746 | |
0.8793 | |
0.8593 | |
0.8674 | |
0.8510 | |
0.8337 | |
0.8441 | |
0.8182 | |
0.8133 | |
0.8077 | |
1.0090 | |
1.0182 | |
1.0041 | |
1.0017 | |
0.9722 | |
0.9556 | |
0.9515 | |
0.9632 | |
0.9723 | |
0.9818 | |
0.9616 | |
0.9818 | |
0.9855 | |
1.0189 | |
1.0195 | |
1.0118 | |
1.0075 | |
0.9885 | |
0.9687 | |
0.9844 | |
0.9625 | |
0.9748 | |
0.9984 | |
0.9958 | |
0.9809 | |
1.0201 | |
1.0021 | |
1.0685 | |
1.1138 | |
1.1046 | |
1.0992 | |
1.0971 | |
1.1264 | |
1.1313 | |
1.1365 | |
1.1346 | |
1.1752 | |
1.1879 | |
1.2053 | |
1.2053 | |
1.2019 | |
1.1973 | |
1.1922 | |
1.1790 | |
1.2055 | |
1.2059 | |
1.2084 | |
1.2029 | |
1.1938 | |
1.1973 | |
1.1982 | |
1.2018 | |
1.2020 | |
1.1932 | |
1.1931 | |
1.1961 | |
1.2110 | |
1.1993 | |
1.1933 | |
1.1885 | |
1.1753 | |
1.1731 | |
1.1812 | |
1.1563 | |
1.1556 | |
1.1688 | |
1.1500 | |
1.1503 | |
1.1350 | |
1.1401 | |
1.1557 | |
1.1527 | |
1.1569 | |
1.1583 | |
1.1660 | |
1.1665 | |
1.1654 | |
1.1530 | |
1.1625 | |
1.1404 | |
1.1553 | |
1.1338 | |
1.1111 | |
1.1038 | |
1.0937 | |
1.1044 | |
1.0792 | |
1.1207 | |
1.1270 | |
1.1250 | |
1.1520 | |
1.1423 | |
1.1361 | |
1.1291 | |
1.1210 | |
1.1152 | |
1.1229 | |
1.1083 | |
1.0958 | |
1.1099 | |
1.1134 | |
1.1091 | |
1.1099 | |
1.1200 | |
1.1131 | |
1.0967 | |
1.0937 | |
1.0876 | |
1.0262 | |
1.0706 | |
1.0670 | |
1.0771 | |
1.0759 | |
1.0599 | |
1.0586 | |
1.0643 | |
1.0825 | |
1.0675 | |
1.0674 | |
1.0792 | |
1.0745 | |
1.0714 | |
1.0687 | |
1.0774 | |
1.0667 | |
1.0576 | |
1.0519 | |
1.0542 | |
1.0488 | |
1.0448 | |
1.0318 | |
1.0413 | |
1.0361 | |
1.0433 | |
1.0434 | |
1.0356 | |
1.0444 | |
1.0374 | |
1.0430 | |
1.0407 | |
1.0415 | |
1.0383 | |
1.0314 | |
1.0293 | |
1.0285 | |
1.0235 | |
1.0132 | |
1.0190 | |
1.0287 | |
1.0329 | |
1.0345 | |
1.0345 | |
1.0500 | |
1.0494 | |
1.0329 | |
1.0283 | |
1.0112 | |
1.0059 | |
1.0027 | |
0.9982 | |
1.0145 | |
1.0174 | |
1.0337 | |
1.0281 | |
1.0239 | |
1.0328 | |
1.0422 | |
1.0411 | |
1.0422 | |
1.0478 | |
1.0417 | |
0.9918 | |
1.0235 | |
1.0372 | |
1.0373 | |
1.0424 | |
1.0286 | |
1.0284 | |
1.0239 | |
1.0285 | |
1.0465 | |
1.0472 | |
1.0482 | |
1.0507 | |
1.0530 | |
1.0560 | |
1.0616 | |
1.0691 | |
1.0664 | |
1.0516 | |
1.0525 | |
1.0696 | |
1.0552 | |
1.0482 | |
1.0506 | |
1.0439 | |
1.0374 | |
1.0399 | |
1.0598 | |
1.0717 | |
1.0675 | |
1.0522 | |
1.0642 | |
1.0619 | |
1.0672 | |
1.0839 | |
1.0872 | |
1.0869 | |
1.0759 | |
1.0774 | |
1.0738 | |
1.0800 | |
1.1039 | |
1.1040 | |
1.0978 | |
1.0917 | |
1.0920 | |
1.0846 | |
1.0748 | |
1.0799 | |
1.0743 | |
1.0710 | |
1.0659 | |
1.0820 | |
1.0830 | |
1.0800 | |
1.0664 | |
1.0875 | |
1.0946 | |
1.0863 | |
1.0717 | |
1.0689 | |
1.0506 | |
1.0507 | |
1.0419 | |
1.0385 | |
1.0307 | |
1.0243 | |
1.0130 | |
1.0106 | |
1.0015 | |
1.0105 | |
1.0252 | |
1.0246 | |
1.0195 | |
1.0071 | |
1.0104 | |
1.0143 | |
1.0120 | |
1.0137 | |
1.0035 | |
1.0053 | |
0.9994 | |
1.0252 | |
1.0161 | |
1.0037 | |
0.9840 | |
0.9936 | |
1.0056 | |
1.0123 | |
1.0303 | |
1.0384 | |
1.0339 | |
1.0319 | |
1.0505 |