Istoria de rate de zi cu zi FJD /AWG întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar fijian = 1.2117 florin aruban
minim asupra
1 dolar fijian = 0.7614 florin aruban
Istoria Prețul de AWG / FJD
Date | FJD/AWG |
| 0.7922 |
| 0.8017 |
| 0.7891 |
| 0.7915 |
| 0.7929 |
| 0.8035 |
| 0.7987 |
| 0.7900 |
| 0.7936 |
| 0.8076 |
| 0.8017 |
| 0.7963 |
| 0.8028 |
| 0.8021 |
| 0.7985 |
| 0.8065 |
| 0.7952 |
| 0.8107 |
| 0.8064 |
| 0.8201 |
| 0.8198 |
| 0.8138 |
| 0.8050 |
| 0.8069 |
| 0.8078 |
| 0.7936 |
| 0.7805 |
| 0.7972 |
| 0.7893 |
| 0.7896 |
| 0.7905 |
| 0.7958 |
| 0.7907 |
| 0.7943 |
| 0.7956 |
| 0.7956 |
| 0.7963 |
| 0.7947 |
| 0.7961 |
| 0.7887 |
| 0.8126 |
| 0.8059 |
| 0.8064 |
| 0.8223 |
| 0.8114 |
| 0.8098 |
| 0.8104 |
| 0.8181 |
| 0.8044 |
| 0.8044 |
| 0.8017 |
| 0.8048 |
| 0.8141 |
| 0.8125 |
| 0.8073 |
| 0.8046 |
| 0.8132 |
| 0.8116 |
| 0.8130 |
| 0.8133 |
| 0.8211 |
| 0.8267 |
| 0.8224 |
| 0.8264 |
| 0.8345 |
| 0.8287 |
| 0.8251 |
| 0.8197 |
| 0.8054 |
| 0.8167 |
| 0.8189 |
| 0.8141 |
| 0.8086 |
| 0.8035 |
| 0.8060 |
| 0.7846 |
| 0.7894 |
| 0.7801 |
| 0.7778 |
| 0.7742 |
| 0.7871 |
| 0.7858 |
| 0.8030 |
| 0.8130 |
| 0.8108 |
| 0.8162 |
| 0.8155 |
| 0.8262 |
| 0.8150 |
| 0.8264 |
| 0.8168 |
| 0.8084 |
| 0.8043 |
| 0.8159 |
| 0.8205 |
| 0.8244 |
| 0.8211 |
| 0.8373 |
| 0.8413 |
| 0.8282 |
| 0.8246 |
| 0.8225 |
| 0.8244 |
| 0.8353 |
| 0.8575 |
| 0.8470 |
| 0.8506 |
| 0.8475 |
| 0.8438 |
| 0.8387 |
| 0.8398 |
| 0.8314 |
| 0.8397 |
| 0.8476 |
| 0.8447 |
| 0.8460 |
| 0.8498 |
| 0.8415 |
| 0.8439 |
| 0.8400 |
| 0.8450 |
| 0.8522 |
| 0.8596 |
| 0.8670 |
| 0.8704 |
| 0.8694 |
| 0.8638 |
| 0.8575 |
| 0.8570 |
| 0.8588 |
| 0.8592 |
| 0.8645 |
| 0.8700 |
| 0.8595 |
| 0.8532 |
| 0.8650 |
| 0.8634 |
| 0.8609 |
| 0.8643 |
| 0.8623 |
| 0.8685 |
| 0.8685 |
| 0.8733 |
| 0.8712 |
| 0.8826 |
| 0.8872 |
| 0.8872 |
| 0.8868 |
| 0.8870 |
| 0.8882 |
| 0.8861 |
| 0.8848 |
| 0.8856 |
| 0.8718 |
| 0.8722 |
| 0.8712 |
| 0.8809 |
| 0.8822 |
| 0.8760 |
| 0.8858 |
| 0.8937 |
| 0.8894 |
| 0.8827 |
| 0.8782 |
| 0.8825 |
| 0.8795 |
| 0.8824 |
| 0.8814 |
| 0.8753 |
| 0.8803 |
| 0.8735 |
| 0.8681 |
| 0.8674 |
| 0.8588 |
| 0.8625 |
| 0.8561 |
| 0.8415 |
| 0.8456 |
| 0.8411 |
| 0.8478 |
| 0.8499 |
| 0.8397 |
| 0.8487 |
| 0.8523 |
| 0.8510 |
| 0.8562 |
| 0.8422 |
| 0.8456 |
| 0.8434 |
| 0.8434 |
| 0.8463 |
| 0.8368 |
| 0.8328 |
| 0.8343 |
| 0.8262 |
| 0.8298 |
| 0.8300 |
| 0.8357 |
| 0.8199 |
| 0.8046 |
| 0.8024 |
| 0.8017 |
| 0.7992 |
| 0.7960 |
| 0.7959 |
| 0.7882 |
| 0.7826 |
| 0.7893 |
| 0.7650 |
| 0.7891 |
| 0.8170 |
| 0.8091 |
| 0.8119 |
| 0.8188 |
| 0.8168 |
| 0.8202 |
| 0.8249 |
| 0.8305 |
| 0.8325 |
| 0.8352 |
| 0.8393 |
| 0.8330 |
| 0.8312 |
| 0.8278 |
| 0.8260 |
| 0.8213 |
| 0.8229 |
| 0.8233 |
| 0.8253 |
| 0.8265 |
| 0.8251 |
| 0.8184 |
| 0.8168 |
| 0.8185 |
| 0.8189 |
| 0.8276 |
| 0.8303 |
| 0.8220 |
| 0.8267 |
| 0.8267 |
| 0.8284 |
| 0.8311 |
| 0.8360 |
| 0.8462 |
| 0.8459 |
| 0.8403 |
| 0.8413 |
| 0.8342 |
| 0.8308 |
| 0.8384 |
| 0.8386 |
| 0.8322 |
| 0.8332 |
| 0.8325 |
| 0.8346 |
| 0.8415 |
| 0.8432 |
| 0.8483 |
| 0.8415 |
| 0.8472 |
| 0.8505 |
| 0.8483 |
| 0.8474 |
| 0.8467 |
| 0.8487 |
| 0.8466 |
| 0.8416 |
| 0.8523 |
| 0.8514 |
| 0.8484 |
| 0.8530 |
| 0.8438 |
| 0.8407 |
| 0.8442 |
| 0.8494 |
| 0.8514 |
| 0.8584 |
| 0.8507 |
| 0.8550 |
| 0.8476 |
| 0.8479 |
| 0.8349 |
| 0.8364 |
| 0.8442 |
| 0.8397 |
| 0.8490 |
| 0.8523 |
| 0.8478 |
| 0.8440 |
| 0.8460 |
| 0.8537 |
| 0.8460 |
| 0.8464 |
| 0.8499 |
| 0.8609 |
| 0.8555 |
| 0.8567 |
| 0.8538 |
| 0.8517 |
| 0.8597 |
| 0.8595 |
| 0.8640 |
| 0.8665 |
| 0.8590 |
| 0.8618 |
| 0.8613 |
| 0.8536 |
| 0.8632 |
| 0.8738 |
| 0.8826 |
| 0.8818 |
| 0.8649 |
| 0.8784 |
| 0.8819 |
| 0.8821 |
| 0.8776 |
| 0.8873 |
| 0.8863 |
| 0.8857 |
| 0.8903 |
| 0.8988 |
| 0.8939 |
| 0.8862 |
| 0.8768 |
| 0.8783 |
| 0.8734 |
| 0.8643 |
| 0.8568 |
| 0.8580 |
| 0.8605 |
| 0.8548 |
| 0.8592 |
| 0.8676 |
| 0.8621 |
| 0.8696 |
| 0.8765 |
| 0.8768 |
| 0.8828 |
| 0.8907 |
| 0.8926 |
| 0.8919 |
| 0.8896 |
| 0.8878 |
| 0.8899 |
| 0.8837 |
| 0.8925 |
| 0.8938 |
| 0.8940 |
| 0.8855 |
| 0.8765 |
| 0.8794 |
| 0.8756 |
| 0.8747 |
| 0.8669 |
| 0.8635 |
| 0.8616 |
| 0.8595 |
| 0.8510 |
| 0.8547 |
| 0.8548 |
| 0.8642 |
| 0.8602 |
| 0.8682 |
| 0.8634 |
| 0.8651 |
| 0.8660 |
| 0.8589 |
| 0.8629 |
| 0.8706 |
| 0.8720 |
| 0.8645 |
| 0.8748 |
| 0.8676 |
| 0.8673 |
| 0.8594 |
| 0.8476 |
| 0.8414 |
| 0.8434 |
| 0.8456 |
| 0.8612 |
| 0.8605 |
| 0.8591 |
| 0.8551 |
| 0.8662 |
| 0.8798 |
| 0.8686 |
| 0.8743 |
| 0.8708 |
| 0.8672 |
| 0.8768 |
| 0.8758 |
| 0.8703 |
| 0.8804 |
| 0.8741 |
| 0.8780 |
| 0.8801 |
| 0.8764 |
| 0.8713 |
| 0.8691 |
| 0.8717 |
| 0.8710 |
| 0.8710 |
| 0.8643 |
| 0.8541 |
| 0.8627 |
| 0.8598 |
| 0.8479 |
| 0.8424 |
| 0.8455 |
| 0.8479 |
| 0.8551 |
| 0.8660 |
| 0.8658 |
| 0.8639 |
| 0.8589 |
| 0.8632 |
| 0.8531 |
| 0.8604 |
| 0.8496 |
| 0.8477 |
| 0.8407 |
| 0.8375 |
| 0.8360 |
| 0.8348 |
| 0.8273 |
| 0.8308 |
| 0.8217 |
| 0.8400 |
| 0.8386 |
| 0.8411 |
| 0.8333 |
| 0.8401 |
| 0.8389 |
| 0.8339 |
| 0.8298 |
| 0.8290 |
| 0.8294 |
| 0.8400 |
| 0.8446 |
| 0.8468 |
| 0.8492 |
| 0.8327 |
| 0.8275 |
| 0.8313 |
| 0.8329 |
| 0.8211 |
| 0.8321 |
| 0.8391 |
| 0.8444 |
| 0.8461 |
| 0.8405 |
| 0.8413 |
| 0.8414 |
| 0.8463 |
| 0.8501 |
| 0.8604 |
| 0.8615 |
| 0.8661 |
| 0.8687 |
| 0.8612 |
| 0.8777 |
| 0.8838 |
| 0.8831 |
| 0.8821 |
| 0.8803 |
| 0.8781 |
| 0.8714 |
| 0.8696 |
| 0.8742 |
| 0.8805 |
| 0.8652 |
| 0.8705 |
| 0.8761 |
| 0.8804 |
| 0.8738 |
| 0.8763 |
| 0.8749 |
| 0.8788 |
| 0.8965 |
| 0.9000 |
| 0.8956 |
| 0.8974 |
| 0.8985 |
| 0.9029 |
| 0.9042 |
| 0.9179 |
| 0.9176 |
| 0.9213 |
| 0.9185 |
| 0.9189 |
| 0.9290 |
| 0.9308 |
| 0.9276 |
| 0.9273 |
| 0.9326 |
| 0.9384 |
| 0.9471 |
| 0.9586 |
| 0.9636 |
| 0.9560 |
| 0.9660 |
| 0.9641 |
| 0.9657 |
| 0.9715 |
| 0.9733 |
| 0.9759 |
| 0.9745 |
| 0.9776 |
| 0.9754 |
| 0.9783 |
| 0.9680 |
| 0.9659 |
| 0.9662 |
| 0.9724 |
| 0.9735 |
| 0.9711 |
| 0.9688 |
| 0.9720 |
| 0.9741 |
| 0.9678 |
| 0.9691 |
| 0.9650 |
| 0.9567 |
| 0.9541 |
| 0.9533 |
| 0.9565 |
| 0.9584 |
| 0.9522 |
| 0.9409 |
| 0.9454 |
| 0.9469 |
| 0.9532 |
| 0.9553 |
| 0.9501 |
| 0.9505 |
| 0.9498 |
| 0.9589 |
| 0.9575 |
| 0.9595 |
| 0.9725 |
| 0.9643 |
| 0.9727 |
| 0.9751 |
| 0.9829 |
| 0.9730 |
| 0.9713 |
| 0.9666 |
| 0.9729 |
| 0.9620 |
| 0.9550 |
| 0.9429 |
| 0.9453 |
| 0.9532 |
| 0.9522 |
| 0.9416 |
| 0.9586 |
| 0.9471 |
| 0.9452 |
| 0.9425 |
| 0.9457 |
| 0.9505 |
| 0.9735 |
| 0.9692 |
| 0.9732 |
| 0.9753 |
| 0.9764 |
| 0.9894 |
| 1.0087 |
| 1.0078 |
| 1.0006 |
| 1.0156 |
| 1.0061 |
| 1.0059 |
| 1.0068 |
| 1.0035 |
| 1.0013 |
| 0.9991 |
| 1.0060 |
| 1.0100 |
| 1.0080 |
| 1.0172 |
| 1.0120 |
| 1.0162 |
| 1.0172 |
| 1.0109 |
| 1.0056 |
| 1.0187 |
| 1.0108 |
| 1.0168 |
| 1.0057 |
| 1.0098 |
| 1.0047 |
| 1.0048 |
| 1.0097 |
| 1.0075 |
| 1.0068 |
| 1.0037 |
| 1.0090 |
| 1.0155 |
| 1.0112 |
| 1.0174 |
| 1.0040 |
| 0.9961 |
| 1.0133 |
| 1.0041 |
| 1.0033 |
| 1.0097 |
| 1.0061 |
| 1.0006 |
| 0.9939 |
| 0.9848 |
| 0.9884 |
| 0.9761 |
| 0.9774 |
| 0.9676 |
| 0.9600 |
| 0.9642 |
| 0.9698 |
| 0.9797 |
| 0.9900 |
| 1.0088 |
| 1.0039 |
| 1.0078 |
| 0.9995 |
| 1.0127 |
| 1.0124 |
| 1.0108 |
| 1.0111 |
| 1.0171 |
| 1.0146 |
| 1.0244 |
| 1.0188 |
| 1.0228 |
| 1.0132 |
| 1.0047 |
| 0.9910 |
| 0.9847 |
| 0.9838 |
| 0.9822 |
| 0.9711 |
| 0.9768 |
| 0.9839 |
| 0.9651 |
| 0.9785 |
| 0.9952 |
| 1.0019 |
| 1.0351 |
| 1.0027 |
| 0.9603 |
| 0.9561 |
| 0.9754 |
| 0.9748 |
| 1.0011 |
| 1.0017 |
| 1.0177 |
| 1.0164 |
| 1.0130 |
| 1.0136 |
| 1.0245 |
| 1.0417 |
| 1.0193 |
| 1.0191 |
| 1.0463 |
| 1.0294 |
| 1.0179 |
| 1.0139 |
| 1.0162 |
| 1.0084 |
| 1.0115 |
| 1.0063 |
| 1.0074 |
| 1.0102 |
| 1.0267 |
| 1.0115 |
| 1.0068 |
| 1.0015 |
| 0.9931 |
| 0.9839 |
| 0.9736 |
| 0.9661 |
| 0.9740 |
| 0.9666 |
| 0.9668 |
| 0.9666 |
| 0.9846 |
| 0.9721 |
| 0.9667 |
| 0.9828 |
| 0.9783 |
| 0.9531 |
| 0.9666 |
| 0.9585 |
| 0.9712 |
| 0.9692 |
| 0.9487 |
| 0.9676 |
| 0.9668 |
| 0.9883 |
| 0.9708 |
| 0.9627 |
| 0.9599 |
| 0.9667 |
| 0.9485 |
| 0.9465 |
| 0.9402 |
| 0.9379 |
| 0.9278 |
| 0.9309 |
| 0.9216 |
| 0.9129 |
| 0.9335 |
| 0.9257 |
| 0.9258 |
| 0.8951 |
| 0.9047 |
| 0.8947 |
| 0.9052 |
| 0.9117 |
| 0.8893 |
| 0.8730 |
| 0.8651 |
| 0.8731 |
| 0.8841 |
| 0.9136 |
| 0.9289 |
| 0.9225 |
| 0.9244 |
| 0.9371 |
| 0.9287 |
| 0.9132 |
| 0.9226 |
| 0.9277 |
| 0.9242 |
| 0.9151 |
| 0.9178 |
| 0.9216 |
| 0.9102 |
| 0.9193 |
| 0.9300 |
| 0.9476 |
| 0.9505 |
| 0.9374 |
| 0.9166 |
| 0.9283 |
| 0.9416 |
| 0.9416 |
| 0.9418 |
| 0.9392 |
| 0.9570 |
| 0.9480 |
| 0.9307 |
| 0.9478 |
| 0.9479 |
| 0.9452 |
| 0.9184 |
| 0.9221 |
| 0.9241 |
| 0.9165 |
| 0.8941 |
| 0.8963 |
| 0.8970 |
| 0.8852 |
| 0.8895 |
| 0.8920 |
| 0.8845 |
| 0.8724 |
| 0.8549 |
| 0.8642 |
| 0.8773 |
| 0.8746 |
| 0.8793 |
| 0.8593 |
| 0.8674 |
| 0.8510 |
| 0.8337 |
| 0.8441 |
| 0.8182 |
| 0.8133 |
| 0.8077 |
| 1.0090 |
| 1.0182 |
| 1.0041 |
| 1.0017 |
| 0.9722 |
| 0.9556 |
| 0.9515 |
| 0.9632 |
| 0.9723 |
| 0.9818 |
| 0.9616 |
| 0.9818 |
| 0.9855 |
| 1.0189 |
| 1.0195 |
| 1.0118 |
| 1.0075 |
| 0.9885 |
| 0.9687 |
| 0.9844 |
| 0.9625 |
| 0.9748 |
| 0.9984 |
| 0.9958 |
| 0.9809 |
| 1.0201 |
| 1.0021 |
| 1.0685 |
| 1.1138 |
| 1.1046 |
| 1.0992 |
| 1.0971 |
| 1.1264 |
| 1.1313 |
| 1.1365 |
| 1.1346 |
| 1.1752 |
| 1.1879 |
| 1.2053 |
| 1.2053 |
| 1.2019 |
| 1.1973 |
| 1.1922 |
| 1.1790 |
| 1.2055 |
| 1.2059 |
| 1.2084 |
| 1.2029 |
| 1.1938 |
| 1.1973 |
| 1.1982 |
| 1.2018 |
| 1.2020 |
| 1.1932 |
| 1.1931 |
| 1.1961 |
| 1.2110 |
| 1.1993 |
| 1.1933 |
| 1.1885 |
| 1.1753 |
| 1.1731 |
| 1.1812 |
| 1.1563 |
| 1.1556 |
| 1.1688 |
| 1.1500 |
| 1.1503 |
| 1.1350 |
| 1.1401 |
| 1.1557 |
| 1.1527 |
| 1.1569 |
| 1.1583 |
| 1.1660 |
| 1.1665 |
| 1.1654 |
| 1.1530 |
| 1.1625 |
| 1.1404 |
| 1.1553 |
| 1.1338 |
| 1.1111 |
| 1.1038 |
| 1.0937 |
| 1.1044 |
| 1.0792 |
| 1.1207 |
| 1.1270 |
| 1.1250 |
| 1.1520 |
| 1.1423 |
| 1.1361 |
| 1.1291 |
| 1.1210 |
| 1.1152 |
| 1.1229 |
| 1.1083 |
| 1.0958 |
| 1.1099 |
| 1.1134 |
| 1.1091 |
| 1.1099 |
| 1.1200 |
| 1.1131 |
| 1.0967 |
| 1.0937 |
| 1.0876 |
| 1.0262 |
| 1.0706 |
| 1.0670 |
| 1.0771 |
| 1.0759 |
| 1.0599 |
| 1.0586 |
| 1.0643 |
| 1.0825 |
| 1.0675 |
| 1.0674 |
| 1.0792 |
| 1.0745 |
| 1.0714 |
| 1.0687 |
| 1.0774 |
| 1.0667 |
| 1.0576 |
| 1.0519 |
| 1.0542 |
| 1.0488 |
| 1.0448 |
| 1.0318 |
| 1.0413 |
| 1.0361 |
| 1.0433 |
| 1.0434 |
| 1.0356 |
| 1.0444 |
| 1.0374 |
| 1.0430 |
| 1.0407 |
| 1.0415 |
| 1.0383 |
| 1.0314 |
| 1.0293 |
| 1.0285 |
| 1.0235 |
| 1.0132 |
| 1.0190 |
| 1.0287 |
| 1.0329 |
| 1.0345 |
| 1.0345 |
| 1.0500 |
| 1.0494 |
| 1.0329 |
| 1.0283 |
| 1.0112 |
| 1.0059 |
| 1.0027 |
| 0.9982 |
| 1.0145 |
| 1.0174 |
| 1.0337 |
| 1.0281 |
| 1.0239 |
| 1.0328 |
| 1.0422 |
| 1.0411 |
| 1.0422 |
| 1.0478 |
| 1.0417 |
| 0.9918 |
| 1.0235 |
| 1.0372 |
| 1.0373 |
| 1.0424 |
| 1.0286 |
| 1.0284 |
| 1.0239 |
| 1.0285 |
| 1.0465 |
| 1.0472 |
| 1.0482 |
| 1.0507 |
| 1.0530 |
| 1.0560 |
| 1.0616 |
| 1.0691 |
| 1.0664 |
| 1.0516 |
| 1.0525 |
| 1.0696 |
| 1.0552 |
| 1.0482 |
| 1.0506 |
| 1.0439 |
| 1.0374 |
| 1.0399 |
| 1.0598 |
| 1.0717 |
| 1.0675 |
| 1.0522 |
| 1.0642 |
| 1.0619 |
| 1.0672 |
| 1.0839 |
| 1.0872 |
| 1.0869 |
| 1.0759 |
| 1.0774 |
| 1.0738 |
| 1.0800 |
| 1.1039 |
| 1.1040 |
| 1.0978 |
| 1.0917 |
| 1.0920 |
| 1.0846 |
| 1.0748 |
| 1.0799 |
| 1.0743 |
| 1.0710 |
| 1.0659 |
| 1.0820 |
| 1.0830 |
| 1.0800 |
| 1.0664 |
| 1.0875 |
| 1.0946 |
| 1.0863 |
| 1.0717 |
| 1.0689 |
| 1.0506 |
| 1.0507 |
| 1.0419 |
| 1.0385 |
| 1.0307 |
| 1.0243 |
| 1.0130 |
| 1.0106 |
| 1.0015 |
| 1.0105 |
| 1.0252 |
| 1.0246 |
| 1.0195 |
| 1.0071 |
| 1.0104 |
| 1.0143 |
| 1.0120 |
| 1.0137 |
| 1.0035 |
| 1.0053 |
| 0.9994 |
| 1.0252 |
| 1.0161 |
| 1.0037 |
| 0.9840 |
| 0.9936 |
| 1.0056 |
| 1.0123 |
| 1.0303 |
| 1.0384 |
| 1.0339 |
| 1.0319 |