ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /ALL ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 65.7840 เลกแอลเบเนีย
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 40.4293 เลกแอลเบเนีย
Date | FJD/ALL |
---|---|
40.9181 | |
40.9823 | |
41.5856 | |
41.1554 | |
41.6938 | |
41.7421 | |
41.9462 | |
42.2144 | |
41.7144 | |
41.9645 | |
42.5699 | |
42.6254 | |
42.2614 | |
42.9264 | |
42.8904 | |
42.9765 | |
42.9739 | |
42.0649 | |
42.5921 | |
42.6712 | |
42.7318 | |
42.8706 | |
42.8162 | |
42.1774 | |
41.8315 | |
41.8832 | |
42.4255 | |
42.3172 | |
43.2421 | |
43.6506 | |
43.6980 | |
43.9772 | |
44.2906 | |
44.4318 | |
43.9761 | |
44.0038 | |
43.9070 | |
44.3183 | |
44.8406 | |
42.9640 | |
41.6719 | |
42.6389 | |
41.7149 | |
40.7730 | |
41.4741 | |
42.6681 | |
43.6147 | |
44.1647 | |
44.7692 | |
43.9901 | |
45.2676 | |
45.8391 | |
45.9230 | |
46.2628 | |
45.5596 | |
45.3406 | |
45.2023 | |
46.3573 | |
48.1211 | |
48.8396 | |
49.0931 | |
49.3129 | |
49.9544 | |
49.3289 | |
49.2373 | |
49.5622 | |
49.5056 | |
50.6018 | |
48.7074 | |
48.0369 | |
48.8263 | |
49.6824 | |
49.9237 | |
50.3790 | |
51.0248 | |
50.9470 | |
51.0241 | |
52.0172 | |
51.4271 | |
51.4921 | |
51.6893 | |
51.9435 | |
52.5903 | |
51.9147 | |
52.4463 | |
53.0894 | |
53.0288 | |
53.0896 | |
52.7238 | |
51.8588 | |
52.1465 | |
51.8755 | |
51.9735 | |
52.0869 | |
51.7354 | |
51.4262 | |
52.0795 | |
52.4123 | |
52.1391 | |
52.3963 | |
51.9299 | |
52.9291 | |
52.3545 | |
52.5118 | |
51.7072 | |
52.9696 | |
53.0025 | |
54.5777 | |
50.9626 | |
50.1084 | |
49.9707 | |
49.5118 | |
49.9589 | |
50.1039 | |
50.4872 | |
50.4486 | |
49.9125 | |
50.1698 | |
50.0858 | |
50.2618 | |
49.9909 | |
50.1746 | |
51.0016 | |
50.9575 | |
51.0942 | |
51.2763 | |
50.7589 | |
50.3155 | |
49.9909 | |
49.7745 | |
49.5682 | |
49.4169 | |
49.5940 | |
49.5635 | |
49.2934 | |
49.1932 | |
49.5266 | |
49.4837 | |
48.9124 | |
49.6502 | |
49.7182 | |
49.8568 | |
49.7150 | |
49.8908 | |
49.8958 | |
49.7307 | |
49.9044 | |
49.7482 | |
49.6303 | |
49.8709 | |
49.9025 | |
50.4381 | |
50.1808 | |
50.2735 | |
50.0360 | |
50.7285 | |
50.6753 | |
50.6622 | |
50.4800 | |
50.6359 | |
50.5273 | |
50.5684 | |
50.3596 | |
50.2649 | |
49.8910 | |
49.8399 | |
50.0184 | |
49.8263 | |
49.3230 | |
49.0679 | |
49.4888 | |
49.3934 | |
49.3825 | |
49.9649 | |
49.6892 | |
50.0499 | |
49.6611 | |
49.7474 | |
49.2688 | |
49.2899 | |
49.5682 | |
49.6980 | |
49.5770 | |
49.6735 | |
49.5370 | |
49.6706 | |
49.5240 | |
48.9850 | |
49.0764 | |
49.3989 | |
49.2782 | |
49.6885 | |
50.3403 | |
50.6168 | |
50.9409 | |
50.7003 | |
50.9937 | |
50.9212 | |
51.0866 | |
50.8946 | |
50.7840 | |
50.7315 | |
51.2116 | |
50.2282 | |
50.3892 | |
50.7364 | |
50.7980 | |
50.5560 | |
51.7646 | |
48.4643 | |
47.9635 | |
48.8867 | |
49.7179 | |
50.9026 | |
51.3603 | |
50.5965 | |
50.2599 | |
50.8538 | |
50.8990 | |
50.6677 | |
50.5840 | |
50.7304 | |
50.7988 | |
50.6902 | |
51.1011 | |
51.0367 | |
50.8182 | |
50.6934 | |
51.0008 | |
50.6054 | |
51.0846 | |
50.7654 | |
50.7893 | |
50.6716 | |
50.9193 | |
50.2188 | |
50.6692 | |
50.7986 | |
50.8104 | |
50.0619 | |
50.1044 | |
49.7157 | |
49.9930 | |
50.8770 | |
51.2333 | |
50.8795 | |
50.7310 | |
50.5838 | |
49.5039 | |
50.0531 | |
50.2774 | |
50.6185 | |
50.6950 | |
50.9191 | |
50.8126 | |
51.0999 | |
51.7043 | |
51.6648 | |
51.7197 | |
51.9520 | |
52.5668 | |
52.2561 | |
51.9737 | |
52.1259 | |
51.8647 | |
51.7761 | |
51.6924 | |
51.5078 | |
51.6109 | |
51.6034 | |
51.5248 | |
51.7899 | |
50.5354 | |
50.4178 | |
50.5411 | |
51.2614 | |
51.3905 | |
52.2216 | |
51.8779 | |
51.7346 | |
52.0120 | |
51.5758 | |
50.7641 | |
50.5553 | |
50.7574 | |
50.9941 | |
51.4272 | |
50.9144 | |
51.1800 | |
51.2808 | |
51.4116 | |
51.4648 | |
51.5650 | |
52.1454 | |
51.5885 | |
51.6272 | |
51.3233 | |
51.5793 | |
51.2367 | |
51.5985 | |
51.8339 | |
52.2147 | |
52.4764 | |
51.6165 | |
52.2290 | |
51.9658 | |
51.0291 | |
50.9864 | |
51.4066 | |
51.6253 | |
51.4678 | |
51.6490 | |
51.7970 | |
51.7926 | |
52.1832 | |
52.8628 | |
52.6345 | |
53.2882 | |
52.9789 | |
53.3602 | |
53.2776 | |
54.1184 | |
54.5413 | |
54.1142 | |
54.5619 | |
54.3003 | |
54.6410 | |
54.7124 | |
54.3415 | |
54.0624 | |
54.1031 | |
54.5669 | |
55.0094 | |
55.7470 | |
55.2144 | |
55.1807 | |
55.5584 | |
55.8387 | |
56.1674 | |
55.9756 | |
55.5643 | |
55.3963 | |
55.7204 | |
54.7462 | |
55.7342 | |
55.7039 | |
55.7761 | |
56.2493 | |
56.7699 | |
56.9070 | |
56.7146 | |
57.1254 | |
57.5948 | |
58.2096 | |
57.5637 | |
57.0705 | |
57.5874 | |
57.2047 | |
56.5875 | |
57.3503 | |
57.5950 | |
58.3241 | |
59.4735 | |
60.3963 | |
59.6545 | |
58.5735 | |
59.3061 | |
59.3403 | |
59.8903 | |
60.3429 | |
60.4539 | |
60.1869 | |
60.3647 | |
60.1605 | |
59.8558 | |
60.5213 | |
59.0513 | |
59.0338 | |
58.9607 | |
59.6529 | |
59.7606 | |
59.0248 | |
59.7102 | |
59.3550 | |
60.9904 | |
59.1048 | |
58.7510 | |
59.4940 | |
59.1367 | |
58.1768 | |
58.3786 | |
57.9328 | |
58.2482 | |
58.6314 | |
58.5774 | |
58.4566 | |
57.4837 | |
57.9780 | |
58.1268 | |
57.5583 | |
58.6265 | |
59.8915 | |
59.4077 | |
58.7739 | |
59.5000 | |
58.5784 | |
58.4642 | |
57.9697 | |
58.0087 | |
57.8816 | |
57.5235 | |
57.5093 | |
58.4218 | |
59.0562 | |
59.0392 | |
58.8433 | |
58.5707 | |
58.7237 | |
58.7375 | |
58.6661 | |
59.2263 | |
58.9673 | |
57.7938 | |
57.2666 | |
58.2301 | |
58.5423 | |
58.9038 | |
58.1980 | |
58.9395 | |
58.7288 | |
58.4442 | |
58.8003 | |
58.7512 | |
59.1403 | |
60.4290 | |
59.3165 | |
59.0931 | |
59.4700 | |
59.2259 | |
59.4353 | |
58.2012 | |
58.1594 | |
57.7154 | |
57.4623 | |
57.2777 | |
57.3669 | |
57.3892 | |
57.7673 | |
56.9390 | |
59.2615 | |
60.1103 | |
59.6672 | |
59.2076 | |
60.4696 | |
59.6799 | |
60.0494 | |
60.2911 | |
59.5237 | |
60.5746 | |
61.0117 | |
61.9266 | |
62.8243 | |
61.1292 | |
62.0673 | |
61.9271 | |
63.4030 | |
63.8212 | |
64.3595 | |
62.4085 | |
63.0762 | |
63.2842 | |
64.2960 | |
62.6475 | |
61.2911 | |
60.9405 | |
60.1904 | |
60.4554 | |
60.2995 | |
61.1102 | |
60.6321 | |
59.6262 | |
58.6162 | |
57.6620 | |
57.5238 | |
56.9401 | |
57.5839 | |
57.6583 | |
57.5743 | |
57.7432 | |
57.4255 | |
56.9963 | |
56.8201 | |
56.6659 | |
57.0565 | |
57.4196 | |
57.4972 | |
57.1819 | |
57.2443 | |
58.0750 | |
57.1421 | |
56.5396 | |
56.2239 | |
56.0050 | |
56.0026 | |
56.3478 | |
56.2600 | |
56.1375 | |
56.1326 | |
56.0263 | |
56.1431 | |
56.4500 | |
55.7505 | |
55.7571 | |
55.5764 | |
55.7379 | |
55.5694 | |
55.0099 | |
54.8302 | |
55.3228 | |
55.3449 | |
55.2602 | |
55.2707 | |
54.7885 | |
53.9581 | |
53.9070 | |
54.2307 | |
54.6208 | |
54.9271 | |
54.7743 | |
54.5302 | |
54.2483 | |
54.9106 | |
54.8993 | |
54.9265 | |
53.9590 | |
54.2252 | |
54.1544 | |
54.7067 | |
55.3762 | |
55.6169 | |
56.4320 | |
56.2414 | |
56.3565 | |
55.4582 | |
56.4679 | |
56.3869 | |
56.5847 | |
56.4691 | |
56.7993 | |
56.6497 | |
56.4356 | |
55.7736 | |
55.4103 | |
55.9159 | |
55.8320 | |
55.4403 | |
56.6172 | |
56.3646 | |
56.6727 | |
57.2187 | |
57.0612 | |
57.0291 | |
57.5590 | |
57.6486 | |
58.5410 | |
59.3548 | |
59.8549 | |
60.0450 | |
60.5672 | |
60.5467 | |
60.1553 | |
60.9577 | |
60.5712 | |
61.2609 | |
61.0464 | |
60.4106 | |
59.9589 | |
59.8794 | |
59.7866 | |
59.0749 | |
58.7913 | |
58.6087 | |
58.6493 | |
59.4885 | |
59.2996 | |
60.1441 | |
59.4231 | |
60.1451 | |
60.0315 | |
61.3449 | |
60.2186 | |
60.7564 | |
61.2770 | |
61.6913 | |
61.6553 | |
60.8829 | |
60.0939 | |
60.4832 | |
60.6357 | |
61.5669 | |
61.0414 | |
60.2439 | |
60.5344 | |
61.0080 | |
62.3031 | |
62.2117 | |
62.1780 | |
62.3785 | |
62.9260 | |
63.2660 | |
62.1975 | |
61.4587 | |
60.4545 | |
60.2821 | |
59.8583 | |
59.8121 | |
59.9792 | |
59.8819 | |
58.9444 | |
59.2777 | |
59.3652 | |
59.7812 | |
59.6758 | |
60.3503 | |
59.6936 | |
59.4387 | |
59.6613 | |
59.8469 | |
60.1122 | |
60.2008 | |
59.4281 | |
60.2779 | |
59.7851 | |
60.6216 | |
59.8354 | |
59.7259 | |
60.3254 | |
59.5417 | |
58.8962 | |
58.1227 | |
57.5530 | |
57.3180 | |
55.8698 | |
57.0161 | |
56.9522 | |
57.6674 | |
57.6529 | |
58.6682 | |
56.8478 | |
54.6318 | |
55.0798 | |
57.6001 | |
56.7483 | |
57.5520 | |
57.6162 | |
56.3097 | |
54.9029 | |
55.1564 | |
54.7226 | |
56.1064 | |
56.7713 | |
55.2653 | |
56.2195 | |
58.1523 | |
55.9923 | |
56.3993 | |
56.0482 | |
56.3103 | |
54.9400 | |
56.2335 | |
56.5476 | |
55.8733 | |
55.6695 | |
55.0007 | |
54.8146 | |
55.7400 | |
54.7933 | |
54.9065 | |
54.5606 | |
53.9240 | |
54.4635 | |
54.5774 | |
54.6819 | |
55.0169 | |
55.7647 | |
56.8791 | |
55.3879 | |
55.1332 | |
57.0820 | |
58.4611 | |
55.4032 | |
57.0490 | |
56.2474 | |
56.6432 | |
56.6924 | |
55.5908 | |
54.8510 | |
55.3004 | |
54.9903 | |
53.8705 | |
53.0964 | |
53.2883 | |
53.6878 | |
53.5647 | |
54.0325 | |
54.9339 | |
55.6437 | |
55.1326 | |
56.0515 | |
55.2466 | |
54.1729 | |
53.5859 | |
53.5524 | |
54.1139 | |
52.5152 | |
54.8668 | |
54.5801 | |
56.0217 | |
56.3060 | |
55.3995 | |
55.5182 | |
53.8197 | |
53.7288 | |
54.7264 | |
54.0371 | |
53.9000 | |
53.5220 | |
53.3017 | |
53.4754 | |
53.2962 | |
52.7072 | |
52.8263 | |
52.8342 | |
52.7327 | |
52.5690 | |
52.2320 | |
52.3874 | |
51.4319 | |
51.3214 | |
50.9315 | |
50.8128 | |
50.5798 | |
50.0432 | |
48.9805 | |
49.3509 | |
48.8809 | |
48.7329 | |
48.5245 | |
48.1343 | |
49.1394 | |
48.7562 | |
48.3430 | |
48.7390 | |
48.7706 | |
49.2209 | |
47.1781 | |
47.2785 | |
47.0194 | |
46.9193 | |
46.2935 | |
46.3094 | |
46.1363 | |
45.7513 | |
45.5733 | |
45.0034 | |
44.9808 | |
44.2400 | |
44.1865 | |
45.0595 | |
45.2886 | |
45.7516 | |
46.4537 | |
45.8525 | |
45.3026 | |
45.0321 | |
45.5766 | |
45.7289 | |
44.9770 | |
45.2959 | |
44.8605 | |
55.6777 | |
55.2543 | |
55.8309 | |
53.9957 | |
54.7827 | |
55.0922 | |
54.9258 | |
54.8974 | |
54.7943 | |
53.8346 | |
52.8706 | |
52.5012 | |
52.3419 | |
53.1788 | |
51.9297 | |
49.2101 | |
49.3182 | |
50.1243 | |
52.6470 | |
52.5602 | |
51.8713 | |
52.9351 | |
53.6592 | |
53.7020 | |
54.1853 | |
52.0535 | |
50.8367 | |
53.7630 | |
53.5673 | |
52.3436 | |
53.4341 | |
52.8329 | |
52.2422 | |
52.0722 | |
52.2592 | |
51.0508 | |
51.1045 | |
51.2770 | |
51.7145 | |
51.7000 | |
52.1612 | |
51.8219 | |
52.3950 | |
51.8882 | |
52.2798 | |
52.9178 | |
52.3007 | |
52.5807 | |
52.4671 | |
52.7653 | |
52.3450 | |
51.3924 | |
51.7980 | |
52.1886 | |
51.8016 | |
53.4213 | |
53.3423 | |
54.7993 | |
54.5125 | |
55.2488 | |
54.9101 | |
55.8039 | |
54.5685 | |
53.3487 | |
54.0509 | |
53.6410 | |
53.7872 | |
53.1350 | |
52.8433 | |
53.0775 | |
53.0578 | |
52.9872 | |
52.6622 | |
58.1488 | |
58.6974 | |
58.8806 | |
59.1374 | |
58.6684 | |
59.1678 | |
58.4675 | |
59.0819 | |
58.2501 | |
57.7220 | |
57.3579 | |
57.1659 | |
57.4338 | |
56.1963 | |
58.1454 | |
58.1592 | |
58.2776 | |
59.4716 | |
59.1156 | |
59.1576 | |
58.8673 | |
58.5830 | |
58.6465 | |
59.4299 | |
58.1661 | |
57.8811 | |
58.6819 | |
58.7492 | |
58.5818 | |
58.7060 | |
59.2555 | |
59.0027 | |
58.1433 | |
57.9714 | |
58.1314 | |
54.9008 | |
57.2812 | |
57.2917 | |
57.7106 | |
57.6322 | |
56.1260 | |
56.0223 | |
56.1717 | |
57.2021 | |
56.4373 | |
56.2164 | |
56.4000 | |
57.3321 | |
56.0335 | |
55.8587 | |
57.0018 | |
57.0477 | |
57.3395 | |
57.1132 | |
57.3704 | |
56.9525 | |
57.2193 | |
56.6038 | |
56.7947 | |
57.4095 | |
57.7316 | |
57.9112 | |
57.4101 | |
57.5747 | |
57.1315 | |
57.2660 | |
57.4008 | |
57.2133 | |
57.1512 | |
57.0977 | |
57.1259 | |
56.9601 | |
56.5895 | |
56.3408 | |
56.7330 | |
57.2809 | |
56.7907 | |
57.2052 | |
57.1805 | |
57.9274 | |
57.9876 | |
57.5398 | |
57.6871 | |
57.2771 | |
57.6531 | |
57.5500 | |
57.3895 | |
58.0755 | |
58.6806 | |
59.3930 | |
59.4429 | |
59.0419 | |
59.6419 | |
59.9504 | |
59.8909 | |
59.6439 | |
60.2581 | |
60.0618 | |
57.3890 | |
58.9189 | |
59.3717 | |
60.3254 | |
60.9322 | |
60.2002 | |
59.9419 | |
59.7413 | |
59.5569 | |
59.8952 | |
59.9579 | |
59.8342 | |
59.7987 | |
60.7171 | |
60.0636 | |
60.1660 | |
60.3632 | |
59.2412 | |
59.1254 | |
58.5080 | |
58.6150 | |
58.0261 | |
57.8855 | |
59.0469 | |
59.0129 | |
58.9016 | |
60.0639 | |
60.3733 | |
60.8321 | |
60.9870 | |
59.1784 | |
59.1418 | |
58.7076 | |
58.8383 | |
59.0028 | |
58.6309 | |
58.3020 | |
58.4866 | |
58.5775 | |
58.7999 | |
58.6035 | |
58.9129 | |
58.2648 | |
58.9320 | |
58.5399 | |
59.2189 | |
59.3930 | |
58.8913 | |
58.2788 | |
58.2481 | |
57.8746 | |
57.7897 | |
55.8161 | |
55.3000 | |
56.4560 | |
57.3578 | |
57.6886 | |
59.2809 | |
59.0792 | |
58.7721 | |
58.7749 | |
58.0828 | |
58.1687 | |
58.4324 | |
58.6352 | |
58.4924 | |
58.2385 | |
58.0811 | |
57.7574 | |
57.7148 | |
58.6820 | |
58.5013 | |
58.2726 | |
58.1801 | |
58.2881 | |
57.6068 | |
56.3566 | |
56.3468 | |
57.4502 | |
58.9339 | |
59.3837 | |
59.3902 | |
59.3878 | |
59.3806 | |
60.0563 | |
59.6383 | |
60.0863 | |
60.0826 | |
62.3586 | |
62.3939 | |
65.7840 | |
65.4906 |