Povijest dnevnih stopa FJD /ALL od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 fidžijski dolar = 65.7840 albanski lek
Minimalni na
1 fidžijski dolar = 40.4293 albanski lek
povijest Cijena ALL / FJD
Date | FJD/ALL |
| 40.9181 |
| 40.9823 |
| 41.5856 |
| 41.1554 |
| 41.6938 |
| 41.7421 |
| 41.9462 |
| 42.2144 |
| 41.7144 |
| 41.9645 |
| 42.5699 |
| 42.6254 |
| 42.2614 |
| 42.9264 |
| 42.8904 |
| 42.9765 |
| 42.9739 |
| 42.0649 |
| 42.5921 |
| 42.6712 |
| 42.7318 |
| 42.8706 |
| 42.8162 |
| 42.1774 |
| 41.8315 |
| 41.8832 |
| 42.4255 |
| 42.3172 |
| 43.2421 |
| 43.6506 |
| 43.6980 |
| 43.9772 |
| 44.2906 |
| 44.4318 |
| 43.9761 |
| 44.0038 |
| 43.9070 |
| 44.3183 |
| 44.8406 |
| 42.9640 |
| 41.6719 |
| 42.6389 |
| 41.7149 |
| 40.7730 |
| 41.4741 |
| 42.6681 |
| 43.6147 |
| 44.1647 |
| 44.7692 |
| 43.9901 |
| 45.2676 |
| 45.8391 |
| 45.9230 |
| 46.2628 |
| 45.5596 |
| 45.3406 |
| 45.2023 |
| 46.3573 |
| 48.1211 |
| 48.8396 |
| 49.0931 |
| 49.3129 |
| 49.9544 |
| 49.3289 |
| 49.2373 |
| 49.5622 |
| 49.5056 |
| 50.6018 |
| 48.7074 |
| 48.0369 |
| 48.8263 |
| 49.6824 |
| 49.9237 |
| 50.3790 |
| 51.0248 |
| 50.9470 |
| 51.0241 |
| 52.0172 |
| 51.4271 |
| 51.4921 |
| 51.6893 |
| 51.9435 |
| 52.5903 |
| 51.9147 |
| 52.4463 |
| 53.0894 |
| 53.0288 |
| 53.0896 |
| 52.7238 |
| 51.8588 |
| 52.1465 |
| 51.8755 |
| 51.9735 |
| 52.0869 |
| 51.7354 |
| 51.4262 |
| 52.0795 |
| 52.4123 |
| 52.1391 |
| 52.3963 |
| 51.9299 |
| 52.9291 |
| 52.3545 |
| 52.5118 |
| 51.7072 |
| 52.9696 |
| 53.0025 |
| 54.5777 |
| 50.9626 |
| 50.1084 |
| 49.9707 |
| 49.5118 |
| 49.9589 |
| 50.1039 |
| 50.4872 |
| 50.4486 |
| 49.9125 |
| 50.1698 |
| 50.0858 |
| 50.2618 |
| 49.9909 |
| 50.1746 |
| 51.0016 |
| 50.9575 |
| 51.0942 |
| 51.2763 |
| 50.7589 |
| 50.3155 |
| 49.9909 |
| 49.7745 |
| 49.5682 |
| 49.4169 |
| 49.5940 |
| 49.5635 |
| 49.2934 |
| 49.1932 |
| 49.5266 |
| 49.4837 |
| 48.9124 |
| 49.6502 |
| 49.7182 |
| 49.8568 |
| 49.7150 |
| 49.8908 |
| 49.8958 |
| 49.7307 |
| 49.9044 |
| 49.7482 |
| 49.6303 |
| 49.8709 |
| 49.9025 |
| 50.4381 |
| 50.1808 |
| 50.2735 |
| 50.0360 |
| 50.7285 |
| 50.6753 |
| 50.6622 |
| 50.4800 |
| 50.6359 |
| 50.5273 |
| 50.5684 |
| 50.3596 |
| 50.2649 |
| 49.8910 |
| 49.8399 |
| 50.0184 |
| 49.8263 |
| 49.3230 |
| 49.0679 |
| 49.4888 |
| 49.3934 |
| 49.3825 |
| 49.9649 |
| 49.6892 |
| 50.0499 |
| 49.6611 |
| 49.7474 |
| 49.2688 |
| 49.2899 |
| 49.5682 |
| 49.6980 |
| 49.5770 |
| 49.6735 |
| 49.5370 |
| 49.6706 |
| 49.5240 |
| 48.9850 |
| 49.0764 |
| 49.3989 |
| 49.2782 |
| 49.6885 |
| 50.3403 |
| 50.6168 |
| 50.9409 |
| 50.7003 |
| 50.9937 |
| 50.9212 |
| 51.0866 |
| 50.8946 |
| 50.7840 |
| 50.7315 |
| 51.2116 |
| 50.2282 |
| 50.3892 |
| 50.7364 |
| 50.7980 |
| 50.5560 |
| 51.7646 |
| 48.4643 |
| 47.9635 |
| 48.8867 |
| 49.7179 |
| 50.9026 |
| 51.3603 |
| 50.5965 |
| 50.2599 |
| 50.8538 |
| 50.8990 |
| 50.6677 |
| 50.5840 |
| 50.7304 |
| 50.7988 |
| 50.6902 |
| 51.1011 |
| 51.0367 |
| 50.8182 |
| 50.6934 |
| 51.0008 |
| 50.6054 |
| 51.0846 |
| 50.7654 |
| 50.7893 |
| 50.6716 |
| 50.9193 |
| 50.2188 |
| 50.6692 |
| 50.7986 |
| 50.8104 |
| 50.0619 |
| 50.1044 |
| 49.7157 |
| 49.9930 |
| 50.8770 |
| 51.2333 |
| 50.8795 |
| 50.7310 |
| 50.5838 |
| 49.5039 |
| 50.0531 |
| 50.2774 |
| 50.6185 |
| 50.6950 |
| 50.9191 |
| 50.8126 |
| 51.0999 |
| 51.7043 |
| 51.6648 |
| 51.7197 |
| 51.9520 |
| 52.5668 |
| 52.2561 |
| 51.9737 |
| 52.1259 |
| 51.8647 |
| 51.7761 |
| 51.6924 |
| 51.5078 |
| 51.6109 |
| 51.6034 |
| 51.5248 |
| 51.7899 |
| 50.5354 |
| 50.4178 |
| 50.5411 |
| 51.2614 |
| 51.3905 |
| 52.2216 |
| 51.8779 |
| 51.7346 |
| 52.0120 |
| 51.5758 |
| 50.7641 |
| 50.5553 |
| 50.7574 |
| 50.9941 |
| 51.4272 |
| 50.9144 |
| 51.1800 |
| 51.2808 |
| 51.4116 |
| 51.4648 |
| 51.5650 |
| 52.1454 |
| 51.5885 |
| 51.6272 |
| 51.3233 |
| 51.5793 |
| 51.2367 |
| 51.5985 |
| 51.8339 |
| 52.2147 |
| 52.4764 |
| 51.6165 |
| 52.2290 |
| 51.9658 |
| 51.0291 |
| 50.9864 |
| 51.4066 |
| 51.6253 |
| 51.4678 |
| 51.6490 |
| 51.7970 |
| 51.7926 |
| 52.1832 |
| 52.8628 |
| 52.6345 |
| 53.2882 |
| 52.9789 |
| 53.3602 |
| 53.2776 |
| 54.1184 |
| 54.5413 |
| 54.1142 |
| 54.5619 |
| 54.3003 |
| 54.6410 |
| 54.7124 |
| 54.3415 |
| 54.0624 |
| 54.1031 |
| 54.5669 |
| 55.0094 |
| 55.7470 |
| 55.2144 |
| 55.1807 |
| 55.5584 |
| 55.8387 |
| 56.1674 |
| 55.9756 |
| 55.5643 |
| 55.3963 |
| 55.7204 |
| 54.7462 |
| 55.7342 |
| 55.7039 |
| 55.7761 |
| 56.2493 |
| 56.7699 |
| 56.9070 |
| 56.7146 |
| 57.1254 |
| 57.5948 |
| 58.2096 |
| 57.5637 |
| 57.0705 |
| 57.5874 |
| 57.2047 |
| 56.5875 |
| 57.3503 |
| 57.5950 |
| 58.3241 |
| 59.4735 |
| 60.3963 |
| 59.6545 |
| 58.5735 |
| 59.3061 |
| 59.3403 |
| 59.8903 |
| 60.3429 |
| 60.4539 |
| 60.1869 |
| 60.3647 |
| 60.1605 |
| 59.8558 |
| 60.5213 |
| 59.0513 |
| 59.0338 |
| 58.9607 |
| 59.6529 |
| 59.7606 |
| 59.0248 |
| 59.7102 |
| 59.3550 |
| 60.9904 |
| 59.1048 |
| 58.7510 |
| 59.4940 |
| 59.1367 |
| 58.1768 |
| 58.3786 |
| 57.9328 |
| 58.2482 |
| 58.6314 |
| 58.5774 |
| 58.4566 |
| 57.4837 |
| 57.9780 |
| 58.1268 |
| 57.5583 |
| 58.6265 |
| 59.8915 |
| 59.4077 |
| 58.7739 |
| 59.5000 |
| 58.5784 |
| 58.4642 |
| 57.9697 |
| 58.0087 |
| 57.8816 |
| 57.5235 |
| 57.5093 |
| 58.4218 |
| 59.0562 |
| 59.0392 |
| 58.8433 |
| 58.5707 |
| 58.7237 |
| 58.7375 |
| 58.6661 |
| 59.2263 |
| 58.9673 |
| 57.7938 |
| 57.2666 |
| 58.2301 |
| 58.5423 |
| 58.9038 |
| 58.1980 |
| 58.9395 |
| 58.7288 |
| 58.4442 |
| 58.8003 |
| 58.7512 |
| 59.1403 |
| 60.4290 |
| 59.3165 |
| 59.0931 |
| 59.4700 |
| 59.2259 |
| 59.4353 |
| 58.2012 |
| 58.1594 |
| 57.7154 |
| 57.4623 |
| 57.2777 |
| 57.3669 |
| 57.3892 |
| 57.7673 |
| 56.9390 |
| 59.2615 |
| 60.1103 |
| 59.6672 |
| 59.2076 |
| 60.4696 |
| 59.6799 |
| 60.0494 |
| 60.2911 |
| 59.5237 |
| 60.5746 |
| 61.0117 |
| 61.9266 |
| 62.8243 |
| 61.1292 |
| 62.0673 |
| 61.9271 |
| 63.4030 |
| 63.8212 |
| 64.3595 |
| 62.4085 |
| 63.0762 |
| 63.2842 |
| 64.2960 |
| 62.6475 |
| 61.2911 |
| 60.9405 |
| 60.1904 |
| 60.4554 |
| 60.2995 |
| 61.1102 |
| 60.6321 |
| 59.6262 |
| 58.6162 |
| 57.6620 |
| 57.5238 |
| 56.9401 |
| 57.5839 |
| 57.6583 |
| 57.5743 |
| 57.7432 |
| 57.4255 |
| 56.9963 |
| 56.8201 |
| 56.6659 |
| 57.0565 |
| 57.4196 |
| 57.4972 |
| 57.1819 |
| 57.2443 |
| 58.0750 |
| 57.1421 |
| 56.5396 |
| 56.2239 |
| 56.0050 |
| 56.0026 |
| 56.3478 |
| 56.2600 |
| 56.1375 |
| 56.1326 |
| 56.0263 |
| 56.1431 |
| 56.4500 |
| 55.7505 |
| 55.7571 |
| 55.5764 |
| 55.7379 |
| 55.5694 |
| 55.0099 |
| 54.8302 |
| 55.3228 |
| 55.3449 |
| 55.2602 |
| 55.2707 |
| 54.7885 |
| 53.9581 |
| 53.9070 |
| 54.2307 |
| 54.6208 |
| 54.9271 |
| 54.7743 |
| 54.5302 |
| 54.2483 |
| 54.9106 |
| 54.8993 |
| 54.9265 |
| 53.9590 |
| 54.2252 |
| 54.1544 |
| 54.7067 |
| 55.3762 |
| 55.6169 |
| 56.4320 |
| 56.2414 |
| 56.3565 |
| 55.4582 |
| 56.4679 |
| 56.3869 |
| 56.5847 |
| 56.4691 |
| 56.7993 |
| 56.6497 |
| 56.4356 |
| 55.7736 |
| 55.4103 |
| 55.9159 |
| 55.8320 |
| 55.4403 |
| 56.6172 |
| 56.3646 |
| 56.6727 |
| 57.2187 |
| 57.0612 |
| 57.0291 |
| 57.5590 |
| 57.6486 |
| 58.5410 |
| 59.3548 |
| 59.8549 |
| 60.0450 |
| 60.5672 |
| 60.5467 |
| 60.1553 |
| 60.9577 |
| 60.5712 |
| 61.2609 |
| 61.0464 |
| 60.4106 |
| 59.9589 |
| 59.8794 |
| 59.7866 |
| 59.0749 |
| 58.7913 |
| 58.6087 |
| 58.6493 |
| 59.4885 |
| 59.2996 |
| 60.1441 |
| 59.4231 |
| 60.1451 |
| 60.0315 |
| 61.3449 |
| 60.2186 |
| 60.7564 |
| 61.2770 |
| 61.6913 |
| 61.6553 |
| 60.8829 |
| 60.0939 |
| 60.4832 |
| 60.6357 |
| 61.5669 |
| 61.0414 |
| 60.2439 |
| 60.5344 |
| 61.0080 |
| 62.3031 |
| 62.2117 |
| 62.1780 |
| 62.3785 |
| 62.9260 |
| 63.2660 |
| 62.1975 |
| 61.4587 |
| 60.4545 |
| 60.2821 |
| 59.8583 |
| 59.8121 |
| 59.9792 |
| 59.8819 |
| 58.9444 |
| 59.2777 |
| 59.3652 |
| 59.7812 |
| 59.6758 |
| 60.3503 |
| 59.6936 |
| 59.4387 |
| 59.6613 |
| 59.8469 |
| 60.1122 |
| 60.2008 |
| 59.4281 |
| 60.2779 |
| 59.7851 |
| 60.6216 |
| 59.8354 |
| 59.7259 |
| 60.3254 |
| 59.5417 |
| 58.8962 |
| 58.1227 |
| 57.5530 |
| 57.3180 |
| 55.8698 |
| 57.0161 |
| 56.9522 |
| 57.6674 |
| 57.6529 |
| 58.6682 |
| 56.8478 |
| 54.6318 |
| 55.0798 |
| 57.6001 |
| 56.7483 |
| 57.5520 |
| 57.6162 |
| 56.3097 |
| 54.9029 |
| 55.1564 |
| 54.7226 |
| 56.1064 |
| 56.7713 |
| 55.2653 |
| 56.2195 |
| 58.1523 |
| 55.9923 |
| 56.3993 |
| 56.0482 |
| 56.3103 |
| 54.9400 |
| 56.2335 |
| 56.5476 |
| 55.8733 |
| 55.6695 |
| 55.0007 |
| 54.8146 |
| 55.7400 |
| 54.7933 |
| 54.9065 |
| 54.5606 |
| 53.9240 |
| 54.4635 |
| 54.5774 |
| 54.6819 |
| 55.0169 |
| 55.7647 |
| 56.8791 |
| 55.3879 |
| 55.1332 |
| 57.0820 |
| 58.4611 |
| 55.4032 |
| 57.0490 |
| 56.2474 |
| 56.6432 |
| 56.6924 |
| 55.5908 |
| 54.8510 |
| 55.3004 |
| 54.9903 |
| 53.8705 |
| 53.0964 |
| 53.2883 |
| 53.6878 |
| 53.5647 |
| 54.0325 |
| 54.9339 |
| 55.6437 |
| 55.1326 |
| 56.0515 |
| 55.2466 |
| 54.1729 |
| 53.5859 |
| 53.5524 |
| 54.1139 |
| 52.5152 |
| 54.8668 |
| 54.5801 |
| 56.0217 |
| 56.3060 |
| 55.3995 |
| 55.5182 |
| 53.8197 |
| 53.7288 |
| 54.7264 |
| 54.0371 |
| 53.9000 |
| 53.5220 |
| 53.3017 |
| 53.4754 |
| 53.2962 |
| 52.7072 |
| 52.8263 |
| 52.8342 |
| 52.7327 |
| 52.5690 |
| 52.2320 |
| 52.3874 |
| 51.4319 |
| 51.3214 |
| 50.9315 |
| 50.8128 |
| 50.5798 |
| 50.0432 |
| 48.9805 |
| 49.3509 |
| 48.8809 |
| 48.7329 |
| 48.5245 |
| 48.1343 |
| 49.1394 |
| 48.7562 |
| 48.3430 |
| 48.7390 |
| 48.7706 |
| 49.2209 |
| 47.1781 |
| 47.2785 |
| 47.0194 |
| 46.9193 |
| 46.2935 |
| 46.3094 |
| 46.1363 |
| 45.7513 |
| 45.5733 |
| 45.0034 |
| 44.9808 |
| 44.2400 |
| 44.1865 |
| 45.0595 |
| 45.2886 |
| 45.7516 |
| 46.4537 |
| 45.8525 |
| 45.3026 |
| 45.0321 |
| 45.5766 |
| 45.7289 |
| 44.9770 |
| 45.2959 |
| 44.8605 |
| 55.6777 |
| 55.2543 |
| 55.8309 |
| 53.9957 |
| 54.7827 |
| 55.0922 |
| 54.9258 |
| 54.8974 |
| 54.7943 |
| 53.8346 |
| 52.8706 |
| 52.5012 |
| 52.3419 |
| 53.1788 |
| 51.9297 |
| 49.2101 |
| 49.3182 |
| 50.1243 |
| 52.6470 |
| 52.5602 |
| 51.8713 |
| 52.9351 |
| 53.6592 |
| 53.7020 |
| 54.1853 |
| 52.0535 |
| 50.8367 |
| 53.7630 |
| 53.5673 |
| 52.3436 |
| 53.4341 |
| 52.8329 |
| 52.2422 |
| 52.0722 |
| 52.2592 |
| 51.0508 |
| 51.1045 |
| 51.2770 |
| 51.7145 |
| 51.7000 |
| 52.1612 |
| 51.8219 |
| 52.3950 |
| 51.8882 |
| 52.2798 |
| 52.9178 |
| 52.3007 |
| 52.5807 |
| 52.4671 |
| 52.7653 |
| 52.3450 |
| 51.3924 |
| 51.7980 |
| 52.1886 |
| 51.8016 |
| 53.4213 |
| 53.3423 |
| 54.7993 |
| 54.5125 |
| 55.2488 |
| 54.9101 |
| 55.8039 |
| 54.5685 |
| 53.3487 |
| 54.0509 |
| 53.6410 |
| 53.7872 |
| 53.1350 |
| 52.8433 |
| 53.0775 |
| 53.0578 |
| 52.9872 |
| 52.6622 |
| 58.1488 |
| 58.6974 |
| 58.8806 |
| 59.1374 |
| 58.6684 |
| 59.1678 |
| 58.4675 |
| 59.0819 |
| 58.2501 |
| 57.7220 |
| 57.3579 |
| 57.1659 |
| 57.4338 |
| 56.1963 |
| 58.1454 |
| 58.1592 |
| 58.2776 |
| 59.4716 |
| 59.1156 |
| 59.1576 |
| 58.8673 |
| 58.5830 |
| 58.6465 |
| 59.4299 |
| 58.1661 |
| 57.8811 |
| 58.6819 |
| 58.7492 |
| 58.5818 |
| 58.7060 |
| 59.2555 |
| 59.0027 |
| 58.1433 |
| 57.9714 |
| 58.1314 |
| 54.9008 |
| 57.2812 |
| 57.2917 |
| 57.7106 |
| 57.6322 |
| 56.1260 |
| 56.0223 |
| 56.1717 |
| 57.2021 |
| 56.4373 |
| 56.2164 |
| 56.4000 |
| 57.3321 |
| 56.0335 |
| 55.8587 |
| 57.0018 |
| 57.0477 |
| 57.3395 |
| 57.1132 |
| 57.3704 |
| 56.9525 |
| 57.2193 |
| 56.6038 |
| 56.7947 |
| 57.4095 |
| 57.7316 |
| 57.9112 |
| 57.4101 |
| 57.5747 |
| 57.1315 |
| 57.2660 |
| 57.4008 |
| 57.2133 |
| 57.1512 |
| 57.0977 |
| 57.1259 |
| 56.9601 |
| 56.5895 |
| 56.3408 |
| 56.7330 |
| 57.2809 |
| 56.7907 |
| 57.2052 |
| 57.1805 |
| 57.9274 |
| 57.9876 |
| 57.5398 |
| 57.6871 |
| 57.2771 |
| 57.6531 |
| 57.5500 |
| 57.3895 |
| 58.0755 |
| 58.6806 |
| 59.3930 |
| 59.4429 |
| 59.0419 |
| 59.6419 |
| 59.9504 |
| 59.8909 |
| 59.6439 |
| 60.2581 |
| 60.0618 |
| 57.3890 |
| 58.9189 |
| 59.3717 |
| 60.3254 |
| 60.9322 |
| 60.2002 |
| 59.9419 |
| 59.7413 |
| 59.5569 |
| 59.8952 |
| 59.9579 |
| 59.8342 |
| 59.7987 |
| 60.7171 |
| 60.0636 |
| 60.1660 |
| 60.3632 |
| 59.2412 |
| 59.1254 |
| 58.5080 |
| 58.6150 |
| 58.0261 |
| 57.8855 |
| 59.0469 |
| 59.0129 |
| 58.9016 |
| 60.0639 |
| 60.3733 |
| 60.8321 |
| 60.9870 |
| 59.1784 |
| 59.1418 |
| 58.7076 |
| 58.8383 |
| 59.0028 |
| 58.6309 |
| 58.3020 |
| 58.4866 |
| 58.5775 |
| 58.7999 |
| 58.6035 |
| 58.9129 |
| 58.2648 |
| 58.9320 |
| 58.5399 |
| 59.2189 |
| 59.3930 |
| 58.8913 |
| 58.2788 |
| 58.2481 |
| 57.8746 |
| 57.7897 |
| 55.8161 |
| 55.3000 |
| 56.4560 |
| 57.3578 |
| 57.6886 |
| 59.2809 |
| 59.0792 |
| 58.7721 |
| 58.7749 |
| 58.0828 |
| 58.1687 |
| 58.4324 |
| 58.6352 |
| 58.4924 |
| 58.2385 |
| 58.0811 |
| 57.7574 |
| 57.7148 |
| 58.6820 |
| 58.5013 |
| 58.2726 |
| 58.1801 |
| 58.2881 |
| 57.6068 |
| 56.3566 |
| 56.3468 |
| 57.4502 |
| 58.9339 |
| 59.3837 |
| 59.3902 |
| 59.3878 |
| 59.3806 |
| 60.0563 |
| 59.6383 |
| 60.0863 |
| 60.0826 |
| 62.3586 |
| 62.3939 |
| 65.7840 |
| 65.4906 |