ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /MXN ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 1.54002 เปโซเม็กซิโก
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 0.09142 เปโซเม็กซิโก
Date | ETB/MXN |
---|---|
0.29259 | |
0.29446 | |
0.29686 | |
0.30047 | |
0.29387 | |
0.28789 | |
0.29246 | |
0.29347 | |
0.29566 | |
0.29586 | |
0.29871 | |
0.30146 | |
0.30081 | |
0.30153 | |
0.30433 | |
0.30619 | |
0.30438 | |
0.29911 | |
0.29826 | |
0.30042 | |
0.30121 | |
0.30513 | |
0.31001 | |
0.31075 | |
0.30729 | |
0.30682 | |
0.31558 | |
0.31474 | |
0.32450 | |
0.32599 | |
0.32242 | |
0.32672 | |
0.31815 | |
0.31490 | |
0.31003 | |
0.31319 | |
0.31060 | |
0.30390 | |
0.30913 | |
0.30977 | |
0.31000 | |
0.30474 | |
0.30603 | |
0.30398 | |
0.31080 | |
0.31249 | |
0.31406 | |
0.31191 | |
0.31592 | |
0.32034 | |
0.32246 | |
0.32845 | |
0.32048 | |
0.32823 | |
0.33165 | |
0.33088 | |
0.33218 | |
0.35201 | |
0.33487 | |
0.34195 | |
0.34199 | |
0.34467 | |
0.35760 | |
0.34998 | |
0.35139 | |
0.35020 | |
0.35655 | |
0.36308 | |
0.36135 | |
0.36944 | |
0.37151 | |
0.36943 | |
0.36239 | |
0.36709 | |
0.36358 | |
0.36579 | |
0.37100 | |
0.37786 | |
0.37797 | |
0.37805 | |
0.38060 | |
0.38662 | |
0.37806 | |
0.37633 | |
0.37935 | |
0.37888 | |
0.38308 | |
0.37737 | |
0.38614 | |
0.38877 | |
0.38916 | |
0.39184 | |
0.39672 | |
0.38882 | |
0.38267 | |
0.38915 | |
0.39436 | |
0.37749 | |
0.37647 | |
0.38491 | |
0.38773 | |
0.39587 | |
0.39588 | |
0.39209 | |
0.39846 | |
0.40853 | |
0.41838 | |
0.40313 | |
0.39987 | |
0.40363 | |
0.40980 | |
0.41418 | |
0.41383 | |
0.40830 | |
0.41129 | |
0.41350 | |
0.09142 | |
0.42591 | |
0.43252 | |
0.43891 | |
0.45334 | |
0.43959 | |
0.43433 | |
0.42903 | |
0.44028 | |
0.42789 | |
0.43757 | |
0.44819 | |
0.44246 | |
0.43508 | |
0.43425 | |
0.43170 | |
0.43651 | |
0.44119 | |
0.44767 | |
0.44099 | |
0.44636 | |
0.44818 | |
0.45256 | |
0.45412 | |
0.45140 | |
0.45327 | |
0.45199 | |
0.47067 | |
0.45787 | |
0.45674 | |
0.45791 | |
0.46304 | |
0.46359 | |
0.46867 | |
0.47703 | |
0.47356 | |
0.47434 | |
0.48511 | |
0.48937 | |
0.50297 | |
0.50647 | |
0.51118 | |
0.53416 | |
0.51335 | |
0.51742 | |
0.49758 | |
0.50773 | |
0.51598 | |
0.51001 | |
0.49932 | |
0.50952 | |
0.50753 | |
0.50928 | |
0.51274 | |
0.52218 | |
0.51915 | |
0.52839 | |
0.52988 | |
0.53637 | |
0.53919 | |
0.56479 | |
0.55976 | |
0.56887 | |
0.56911 | |
0.58110 | |
0.60748 | |
0.58076 | |
0.57744 | |
0.58796 | |
0.60777 | |
0.61031 | |
0.61921 | |
0.63069 | |
0.64227 | |
0.62308 | |
0.64488 | |
0.64465 | |
0.63397 | |
0.67789 | |
0.65190 | |
0.64013 | |
0.62639 | |
0.64428 | |
0.66356 | |
0.70232 | |
0.72018 | |
0.72584 | |
0.74248 | |
0.73115 | |
0.71718 | |
0.74517 | |
0.72222 | |
0.77548 | |
0.69295 | |
0.64250 | |
0.59781 | |
0.59555 | |
0.58146 | |
0.58351 | |
0.59485 | |
0.59096 | |
0.58246 | |
0.58776 | |
0.58833 | |
0.59263 | |
0.59419 | |
0.59650 | |
0.61108 | |
0.63658 | |
0.64143 | |
0.64234 | |
0.64367 | |
0.64668 | |
0.64469 | |
0.64821 | |
0.65663 | |
0.66288 | |
0.66943 | |
0.66194 | |
0.65950 | |
0.67192 | |
0.69061 | |
0.68590 | |
0.68069 | |
0.67019 | |
0.68115 | |
0.65863 | |
0.65902 | |
0.65234 | |
0.65632 | |
0.65569 | |
0.66678 | |
0.66047 | |
0.66569 | |
0.68123 | |
0.66497 | |
0.66108 | |
0.66941 | |
0.66197 | |
0.66541 | |
0.65369 | |
0.65573 | |
0.66036 | |
0.66816 | |
0.66543 | |
0.67076 | |
0.68090 | |
0.68077 | |
0.67285 | |
0.67754 | |
0.67684 | |
0.67675 | |
0.66739 | |
0.67718 | |
0.66809 | |
0.68539 | |
0.69502 | |
0.70428 | |
0.71437 | |
0.72116 | |
0.72318 | |
0.73197 | |
0.72808 | |
0.72944 | |
0.71088 | |
0.71755 | |
0.69601 | |
0.67528 | |
0.68201 | |
0.67290 | |
0.68362 | |
0.68309 | |
0.69503 | |
0.69459 | |
0.68116 | |
0.68584 | |
0.69284 | |
0.66826 | |
0.67255 | |
0.68632 | |
0.68211 | |
0.69623 | |
0.72468 | |
0.72331 | |
0.74609 | |
0.74807 | |
0.72779 | |
0.71165 | |
0.72097 | |
0.71220 | |
0.70611 | |
0.67977 | |
0.68837 | |
0.65596 | |
0.67071 | |
0.66171 | |
0.66537 | |
0.68224 | |
0.67683 | |
0.68384 | |
0.68239 | |
0.67606 | |
0.67694 | |
0.68501 | |
0.67551 | |
0.68110 | |
0.68884 | |
0.69943 | |
0.71846 | |
0.72241 | |
0.69191 | |
0.69462 | |
0.68015 | |
0.67653 | |
0.69186 | |
0.70344 | |
0.69934 | |
0.70597 | |
0.70023 | |
0.69859 | |
0.79074 | |
0.77215 | |
0.75683 | |
0.75312 | |
0.74936 | |
0.76690 | |
0.76863 | |
0.75600 | |
0.75984 | |
0.76468 | |
0.77023 | |
0.75689 | |
0.75244 | |
0.77234 | |
0.78190 | |
0.77504 | |
0.77450 | |
0.78421 | |
0.79781 | |
0.80191 | |
0.81456 | |
0.80893 | |
0.83271 | |
0.81099 | |
0.81119 | |
0.80332 | |
0.81850 | |
0.81448 | |
0.82207 | |
0.83415 | |
0.85612 | |
0.85635 | |
0.87087 | |
0.89077 | |
0.88983 | |
0.90185 | |
0.92780 | |
0.94254 | |
0.96833 | |
0.94437 | |
0.91414 | |
0.91307 | |
0.90132 | |
0.89625 | |
0.91266 | |
0.91892 | |
0.91076 | |
0.92200 | |
0.82920 | |
0.84136 | |
0.82834 | |
0.84496 | |
0.84395 | |
0.86697 | |
0.89279 | |
0.88553 | |
0.84922 | |
0.83924 | |
0.83994 | |
0.82600 | |
0.81609 | |
0.83903 | |
0.85328 | |
0.85132 | |
0.84142 | |
0.84014 | |
0.83859 | |
0.87488 | |
0.86065 | |
0.84976 | |
0.85877 | |
0.85025 | |
0.84810 | |
0.83655 | |
0.82810 | |
0.79899 | |
0.81065 | |
0.81482 | |
0.82846 | |
0.81334 | |
0.82256 | |
0.81172 | |
0.83132 | |
0.83544 | |
0.85292 | |
0.85852 | |
0.90169 | |
0.86302 | |
0.85936 | |
0.87312 | |
0.85467 | |
0.84138 | |
0.81741 | |
0.81696 | |
0.80713 | |
0.82002 | |
0.79483 | |
0.78652 | |
0.78833 | |
0.79739 | |
0.79758 | |
0.78304 | |
0.78673 | |
0.78513 | |
0.78588 | |
0.80091 | |
0.81561 | |
0.79706 | |
0.80270 | |
0.81390 | |
0.80337 | |
0.82341 | |
0.78859 | |
0.77709 | |
0.77789 | |
0.78475 | |
0.77141 | |
0.75767 | |
0.75876 | |
0.75616 | |
0.74364 | |
0.74677 | |
0.75990 | |
0.75110 | |
0.74138 | |
0.73358 | |
0.74425 | |
0.75518 | |
0.75148 | |
0.75354 | |
0.74984 | |
0.73128 | |
0.74721 | |
0.73287 | |
0.75745 | |
0.76013 | |
0.73692 | |
0.74194 | |
0.73329 | |
0.73093 | |
0.73386 | |
0.72129 | |
0.72222 | |
0.72443 | |
0.73830 | |
0.73006 | |
0.72612 | |
0.73033 | |
0.71422 | |
0.69441 | |
0.67967 | |
0.67589 | |
0.67702 | |
0.67476 | |
0.67667 | |
0.67637 | |
0.67376 | |
0.67344 | |
0.67492 | |
0.66501 | |
0.66629 | |
0.65875 | |
0.65808 | |
0.66193 | |
0.65808 | |
0.66591 | |
0.66678 | |
0.65731 | |
0.65690 | |
0.65697 | |
0.65936 | |
0.66206 | |
0.66458 | |
0.66676 | |
0.66385 | |
0.65912 | |
0.65878 | |
0.66086 | |
0.66374 | |
0.66780 | |
0.67379 | |
0.66902 | |
0.66961 | |
0.67011 | |
0.67397 | |
0.68676 | |
0.68425 | |
0.68389 | |
0.68824 | |
0.68842 | |
0.68561 | |
0.69313 | |
0.70203 | |
0.69591 | |
0.68945 | |
0.68381 | |
0.68298 | |
0.68297 | |
0.67929 | |
0.67668 | |
0.67481 | |
0.69173 | |
0.68423 | |
0.67838 | |
0.69403 | |
0.68468 | |
0.67825 | |
0.68281 | |
0.68622 | |
0.69350 | |
0.69257 | |
0.67762 | |
0.68553 | |
0.69787 | |
0.70546 | |
0.69758 | |
0.69117 | |
0.67225 | |
0.67298 | |
0.67638 | |
0.66740 | |
0.67916 | |
0.69098 | |
0.69062 | |
0.71030 | |
0.68412 | |
0.68865 | |
0.68563 | |
0.66885 | |
0.66112 | |
0.65193 | |
0.65001 | |
0.65660 | |
0.66122 | |
0.65840 | |
0.65754 | |
0.66820 | |
0.66535 | |
0.67361 | |
0.68141 | |
0.69284 | |
0.68892 | |
0.69031 | |
0.69325 | |
0.68993 | |
0.69658 | |
0.69183 | |
0.69084 | |
0.70075 | |
0.71060 | |
0.70866 | |
0.70048 | |
0.70390 | |
0.71099 | |
0.71628 | |
0.72027 | |
0.72699 | |
0.71903 | |
0.72181 | |
0.71022 | |
0.70822 | |
0.71018 | |
0.71116 | |
0.71650 | |
0.70773 | |
0.72129 | |
0.73502 | |
0.73208 | |
0.73091 | |
0.73122 | |
0.73248 | |
0.73905 | |
0.75533 | |
0.74629 | |
0.75226 | |
0.74994 | |
0.78500 | |
0.78476 | |
0.79000 | |
0.80585 | |
0.79078 | |
0.78275 | |
0.77786 | |
0.75055 | |
0.74172 | |
0.75435 | |
0.75780 | |
0.74267 | |
0.73158 | |
0.72809 | |
0.72719 | |
0.72969 | |
0.73560 | |
0.74045 | |
0.73119 | |
0.73152 | |
0.73156 | |
0.74985 | |
0.75871 | |
0.78313 | |
0.79460 | |
0.80598 | |
0.80228 | |
0.80288 | |
0.80034 | |
0.78386 | |
0.81546 | |
0.81195 | |
0.78830 | |
0.78600 | |
0.76971 | |
0.78971 | |
0.77779 | |
0.77640 | |
0.81224 | |
0.79390 | |
0.77081 | |
0.74757 | |
0.73267 | |
0.72800 | |
0.72054 | |
0.72328 | |
0.71495 | |
0.68757 | |
0.68602 | |
0.69420 | |
0.69107 | |
0.68474 | |
0.70288 | |
0.70361 | |
0.70236 | |
0.69416 | |
0.68956 | |
0.69309 | |
0.69740 | |
0.69054 | |
0.68423 | |
0.68955 | |
0.69901 | |
0.70022 | |
0.92573 | |
0.93618 | |
0.93825 | |
0.93236 | |
0.94081 | |
0.94776 | |
0.94385 | |
0.94440 | |
0.93886 | |
0.95393 | |
0.94579 | |
0.94673 | |
0.96274 | |
0.96548 | |
0.97210 | |
0.97683 | |
0.97740 | |
0.97610 | |
0.98880 | |
0.97037 | |
0.97081 | |
0.96711 | |
0.97478 | |
0.97286 | |
0.97607 | |
0.98145 | |
0.99442 | |
0.99002 | |
1.01145 | |
1.01986 | |
1.02598 | |
1.16396 | |
1.13872 | |
1.12881 | |
1.12667 | |
1.12019 | |
1.13218 | |
1.14970 | |
1.14170 | |
1.17022 | |
1.12867 | |
1.11439 | |
1.12457 | |
1.15406 | |
1.15287 | |
1.16102 | |
1.13723 | |
1.09914 | |
1.09263 | |
1.07942 | |
1.10088 | |
1.09639 | |
1.09983 | |
1.11200 | |
1.13239 | |
1.13624 | |
1.13846 | |
1.14105 | |
1.18715 | |
1.19688 | |
1.21792 | |
1.20146 | |
1.19717 | |
1.17839 | |
1.17187 | |
1.19924 | |
1.19828 | |
1.19246 | |
1.19358 | |
1.17937 | |
1.20255 | |
1.21209 | |
1.21060 | |
1.24419 | |
1.22243 | |
1.22013 | |
1.21995 | |
1.23170 | |
1.27317 | |
1.26395 | |
1.24243 | |
1.32908 | |
1.32700 | |
1.32206 | |
1.27216 | |
1.28798 | |
1.27987 | |
1.30090 | |
1.30859 | |
1.31457 | |
1.36294 | |
1.31441 | |
1.30097 | |
1.32419 | |
1.33474 | |
1.33318 | |
1.30454 | |
1.30585 | |
1.30591 | |
1.30555 | |
1.34623 | |
1.36706 | |
1.32524 | |
1.30999 | |
1.34965 | |
1.43605 | |
1.41659 | |
1.42779 | |
1.53031 | |
1.54002 | |
1.48249 | |
1.46520 | |
1.42400 | |
1.46049 | |
1.40884 | |
1.41430 | |
1.42697 | |
1.44127 | |
1.43067 | |
1.39901 | |
1.43366 | |
1.43146 | |
1.45823 | |
1.44237 | |
1.39860 | |
1.36479 | |
1.37052 | |
1.42204 | |
1.37319 | |
1.34737 | |
1.23992 | |
1.17041 | |
1.14988 | |
1.15032 | |
1.12172 | |
1.10320 | |
1.08817 | |
1.08962 | |
1.08732 | |
1.06422 | |
1.08028 | |
1.08874 | |
1.10400 | |
1.11338 | |
1.11042 | |
1.11364 | |
1.11713 | |
1.12059 | |
1.11833 | |
1.12313 | |
1.12411 | |
1.13811 | |
1.13449 | |
1.13240 | |
1.13925 | |
1.14070 | |
1.14546 | |
1.15837 | |
1.16171 | |
1.17218 | |
1.18130 | |
1.17200 | |
1.18355 | |
1.18053 | |
1.18257 | |
1.18728 | |
1.19898 | |
1.20863 | |
1.20763 | |
1.20705 | |
1.20770 | |
1.19619 | |
1.19955 | |
1.20424 | |
1.21430 | |
1.22223 | |
1.21992 | |
1.21512 | |
1.19387 | |
1.19228 | |
1.20734 | |
1.20293 | |
1.20612 | |
1.21634 | |
1.21757 | |
1.23900 | |
1.24196 | |
1.22783 | |
1.22801 | |
1.23556 | |
1.22378 | |
1.22445 | |
1.22080 | |
1.19854 | |
1.19881 | |
1.19723 | |
1.19924 | |
1.20602 | |
1.19842 | |
1.21937 | |
1.19925 | |
1.20901 | |
1.20815 | |
1.21202 | |
1.21905 | |
1.22980 | |
1.23488 | |
1.23545 | |
1.23597 | |
1.24206 | |
1.24027 | |
1.25479 | |
1.25431 | |
1.25990 | |
1.24553 | |
1.23609 | |
1.25006 | |
1.24259 | |
1.25857 | |
1.23761 | |
1.24534 | |
1.24904 | |
1.23760 | |
1.23718 | |
1.22995 | |
1.23385 | |
1.25554 | |
1.26246 | |
1.25441 | |
1.24810 | |
1.23811 | |
1.23125 | |
1.23968 | |
1.23918 | |
1.26598 | |
1.25727 | |
1.26639 | |
1.24865 | |
1.26349 | |
1.24160 | |
1.25169 | |
1.23630 | |
1.23632 | |
1.25320 | |
1.25402 | |
1.25066 | |
1.25795 | |
1.25401 | |
1.27752 | |
1.30489 | |
1.31005 | |
1.30256 | |
1.29646 | |
1.27339 | |
1.29077 | |
1.27787 | |
1.25200 | |
1.26723 | |
1.27287 | |
1.26817 | |
1.27327 | |
1.25194 | |
1.25613 | |
1.25244 | |
1.22818 | |
1.21561 | |
1.19983 | |
1.19593 | |
1.20556 | |
1.19886 | |
1.19587 | |
1.20636 | |
1.21105 | |
1.20872 | |
1.20825 | |
1.22257 | |
1.23114 | |
1.21797 | |
1.20099 | |
1.21280 | |
1.22011 | |
1.22638 | |
1.22876 | |
1.23898 | |
1.24616 | |
1.24560 | |
1.24252 | |
1.23429 | |
1.24791 | |
1.24657 | |
1.22741 | |
1.22328 | |
1.24776 | |
1.23158 | |
1.22278 | |
1.21746 | |
1.21592 | |
1.22467 | |
1.22499 | |
1.23116 | |
1.23285 | |
1.23973 | |
1.25031 | |
1.24858 | |
1.24899 | |
1.25102 | |
1.25830 | |
1.28822 | |
1.26683 | |
1.27216 | |
1.27542 | |
1.27826 | |
1.27373 | |
1.28641 | |
1.30330 | |
1.29435 | |
1.27930 | |
1.27336 | |
1.27495 | |
1.27187 | |
1.28077 | |
1.29960 | |
1.30434 | |
1.29965 | |
1.29645 | |
1.30211 | |
1.30199 | |
1.28955 | |
1.29138 | |
1.30736 | |
1.28633 | |
1.30349 | |
1.31711 | |
1.31960 | |
1.32335 | |
1.33455 | |
1.33272 | |
1.32640 | |
1.30784 | |
1.30973 | |
1.33008 | |
1.32740 | |
1.33440 | |
1.32892 | |
1.32679 | |
1.32845 | |
1.31187 | |
1.33283 | |
1.31695 | |
1.31993 | |
1.33667 | |
1.34429 | |
1.32032 | |
1.31528 | |
1.30268 | |
1.30589 | |
1.33327 | |
1.32702 | |
1.33578 | |
1.35222 | |
1.33428 | |
1.32380 | |
1.26421 | |
1.28390 | |
1.28814 | |
1.27521 |