Ιστορία των ημερήσιων τιμών ETB /MXN από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπιρ Αιθιοπίας = 1.54002 πέσο Μεξικού
το ελάχιστο για
1 μπιρ Αιθιοπίας = 0.09142 πέσο Μεξικού
Ιστορία τιμή των MXN / ETB
Date | ETB/MXN |
| 0.29259 |
| 0.29446 |
| 0.29686 |
| 0.30047 |
| 0.29387 |
| 0.28789 |
| 0.29246 |
| 0.29347 |
| 0.29566 |
| 0.29586 |
| 0.29871 |
| 0.30146 |
| 0.30081 |
| 0.30153 |
| 0.30433 |
| 0.30619 |
| 0.30438 |
| 0.29911 |
| 0.29826 |
| 0.30042 |
| 0.30121 |
| 0.30513 |
| 0.31001 |
| 0.31075 |
| 0.30729 |
| 0.30682 |
| 0.31558 |
| 0.31474 |
| 0.32450 |
| 0.32599 |
| 0.32242 |
| 0.32672 |
| 0.31815 |
| 0.31490 |
| 0.31003 |
| 0.31319 |
| 0.31060 |
| 0.30390 |
| 0.30913 |
| 0.30977 |
| 0.31000 |
| 0.30474 |
| 0.30603 |
| 0.30398 |
| 0.31080 |
| 0.31249 |
| 0.31406 |
| 0.31191 |
| 0.31592 |
| 0.32034 |
| 0.32246 |
| 0.32845 |
| 0.32048 |
| 0.32823 |
| 0.33165 |
| 0.33088 |
| 0.33218 |
| 0.35201 |
| 0.33487 |
| 0.34195 |
| 0.34199 |
| 0.34467 |
| 0.35760 |
| 0.34998 |
| 0.35139 |
| 0.35020 |
| 0.35655 |
| 0.36308 |
| 0.36135 |
| 0.36944 |
| 0.37151 |
| 0.36943 |
| 0.36239 |
| 0.36709 |
| 0.36358 |
| 0.36579 |
| 0.37100 |
| 0.37786 |
| 0.37797 |
| 0.37805 |
| 0.38060 |
| 0.38662 |
| 0.37806 |
| 0.37633 |
| 0.37935 |
| 0.37888 |
| 0.38308 |
| 0.37737 |
| 0.38614 |
| 0.38877 |
| 0.38916 |
| 0.39184 |
| 0.39672 |
| 0.38882 |
| 0.38267 |
| 0.38915 |
| 0.39436 |
| 0.37749 |
| 0.37647 |
| 0.38491 |
| 0.38773 |
| 0.39587 |
| 0.39588 |
| 0.39209 |
| 0.39846 |
| 0.40853 |
| 0.41838 |
| 0.40313 |
| 0.39987 |
| 0.40363 |
| 0.40980 |
| 0.41418 |
| 0.41383 |
| 0.40830 |
| 0.41129 |
| 0.41350 |
| 0.09142 |
| 0.42591 |
| 0.43252 |
| 0.43891 |
| 0.45334 |
| 0.43959 |
| 0.43433 |
| 0.42903 |
| 0.44028 |
| 0.42789 |
| 0.43757 |
| 0.44819 |
| 0.44246 |
| 0.43508 |
| 0.43425 |
| 0.43170 |
| 0.43651 |
| 0.44119 |
| 0.44767 |
| 0.44099 |
| 0.44636 |
| 0.44818 |
| 0.45256 |
| 0.45412 |
| 0.45140 |
| 0.45327 |
| 0.45199 |
| 0.47067 |
| 0.45787 |
| 0.45674 |
| 0.45791 |
| 0.46304 |
| 0.46359 |
| 0.46867 |
| 0.47703 |
| 0.47356 |
| 0.47434 |
| 0.48511 |
| 0.48937 |
| 0.50297 |
| 0.50647 |
| 0.51118 |
| 0.53416 |
| 0.51335 |
| 0.51742 |
| 0.49758 |
| 0.50773 |
| 0.51598 |
| 0.51001 |
| 0.49932 |
| 0.50952 |
| 0.50753 |
| 0.50928 |
| 0.51274 |
| 0.52218 |
| 0.51915 |
| 0.52839 |
| 0.52988 |
| 0.53637 |
| 0.53919 |
| 0.56479 |
| 0.55976 |
| 0.56887 |
| 0.56911 |
| 0.58110 |
| 0.60748 |
| 0.58076 |
| 0.57744 |
| 0.58796 |
| 0.60777 |
| 0.61031 |
| 0.61921 |
| 0.63069 |
| 0.64227 |
| 0.62308 |
| 0.64488 |
| 0.64465 |
| 0.63397 |
| 0.67789 |
| 0.65190 |
| 0.64013 |
| 0.62639 |
| 0.64428 |
| 0.66356 |
| 0.70232 |
| 0.72018 |
| 0.72584 |
| 0.74248 |
| 0.73115 |
| 0.71718 |
| 0.74517 |
| 0.72222 |
| 0.77548 |
| 0.69295 |
| 0.64250 |
| 0.59781 |
| 0.59555 |
| 0.58146 |
| 0.58351 |
| 0.59485 |
| 0.59096 |
| 0.58246 |
| 0.58776 |
| 0.58833 |
| 0.59263 |
| 0.59419 |
| 0.59650 |
| 0.61108 |
| 0.63658 |
| 0.64143 |
| 0.64234 |
| 0.64367 |
| 0.64668 |
| 0.64469 |
| 0.64821 |
| 0.65663 |
| 0.66288 |
| 0.66943 |
| 0.66194 |
| 0.65950 |
| 0.67192 |
| 0.69061 |
| 0.68590 |
| 0.68069 |
| 0.67019 |
| 0.68115 |
| 0.65863 |
| 0.65902 |
| 0.65234 |
| 0.65632 |
| 0.65569 |
| 0.66678 |
| 0.66047 |
| 0.66569 |
| 0.68123 |
| 0.66497 |
| 0.66108 |
| 0.66941 |
| 0.66197 |
| 0.66541 |
| 0.65369 |
| 0.65573 |
| 0.66036 |
| 0.66816 |
| 0.66543 |
| 0.67076 |
| 0.68090 |
| 0.68077 |
| 0.67285 |
| 0.67754 |
| 0.67684 |
| 0.67675 |
| 0.66739 |
| 0.67718 |
| 0.66809 |
| 0.68539 |
| 0.69502 |
| 0.70428 |
| 0.71437 |
| 0.72116 |
| 0.72318 |
| 0.73197 |
| 0.72808 |
| 0.72944 |
| 0.71088 |
| 0.71755 |
| 0.69601 |
| 0.67528 |
| 0.68201 |
| 0.67290 |
| 0.68362 |
| 0.68309 |
| 0.69503 |
| 0.69459 |
| 0.68116 |
| 0.68584 |
| 0.69284 |
| 0.66826 |
| 0.67255 |
| 0.68632 |
| 0.68211 |
| 0.69623 |
| 0.72468 |
| 0.72331 |
| 0.74609 |
| 0.74807 |
| 0.72779 |
| 0.71165 |
| 0.72097 |
| 0.71220 |
| 0.70611 |
| 0.67977 |
| 0.68837 |
| 0.65596 |
| 0.67071 |
| 0.66171 |
| 0.66537 |
| 0.68224 |
| 0.67683 |
| 0.68384 |
| 0.68239 |
| 0.67606 |
| 0.67694 |
| 0.68501 |
| 0.67551 |
| 0.68110 |
| 0.68884 |
| 0.69943 |
| 0.71846 |
| 0.72241 |
| 0.69191 |
| 0.69462 |
| 0.68015 |
| 0.67653 |
| 0.69186 |
| 0.70344 |
| 0.69934 |
| 0.70597 |
| 0.70023 |
| 0.69859 |
| 0.79074 |
| 0.77215 |
| 0.75683 |
| 0.75312 |
| 0.74936 |
| 0.76690 |
| 0.76863 |
| 0.75600 |
| 0.75984 |
| 0.76468 |
| 0.77023 |
| 0.75689 |
| 0.75244 |
| 0.77234 |
| 0.78190 |
| 0.77504 |
| 0.77450 |
| 0.78421 |
| 0.79781 |
| 0.80191 |
| 0.81456 |
| 0.80893 |
| 0.83271 |
| 0.81099 |
| 0.81119 |
| 0.80332 |
| 0.81850 |
| 0.81448 |
| 0.82207 |
| 0.83415 |
| 0.85612 |
| 0.85635 |
| 0.87087 |
| 0.89077 |
| 0.88983 |
| 0.90185 |
| 0.92780 |
| 0.94254 |
| 0.96833 |
| 0.94437 |
| 0.91414 |
| 0.91307 |
| 0.90132 |
| 0.89625 |
| 0.91266 |
| 0.91892 |
| 0.91076 |
| 0.92200 |
| 0.82920 |
| 0.84136 |
| 0.82834 |
| 0.84496 |
| 0.84395 |
| 0.86697 |
| 0.89279 |
| 0.88553 |
| 0.84922 |
| 0.83924 |
| 0.83994 |
| 0.82600 |
| 0.81609 |
| 0.83903 |
| 0.85328 |
| 0.85132 |
| 0.84142 |
| 0.84014 |
| 0.83859 |
| 0.87488 |
| 0.86065 |
| 0.84976 |
| 0.85877 |
| 0.85025 |
| 0.84810 |
| 0.83655 |
| 0.82810 |
| 0.79899 |
| 0.81065 |
| 0.81482 |
| 0.82846 |
| 0.81334 |
| 0.82256 |
| 0.81172 |
| 0.83132 |
| 0.83544 |
| 0.85292 |
| 0.85852 |
| 0.90169 |
| 0.86302 |
| 0.85936 |
| 0.87312 |
| 0.85467 |
| 0.84138 |
| 0.81741 |
| 0.81696 |
| 0.80713 |
| 0.82002 |
| 0.79483 |
| 0.78652 |
| 0.78833 |
| 0.79739 |
| 0.79758 |
| 0.78304 |
| 0.78673 |
| 0.78513 |
| 0.78588 |
| 0.80091 |
| 0.81561 |
| 0.79706 |
| 0.80270 |
| 0.81390 |
| 0.80337 |
| 0.82341 |
| 0.78859 |
| 0.77709 |
| 0.77789 |
| 0.78475 |
| 0.77141 |
| 0.75767 |
| 0.75876 |
| 0.75616 |
| 0.74364 |
| 0.74677 |
| 0.75990 |
| 0.75110 |
| 0.74138 |
| 0.73358 |
| 0.74425 |
| 0.75518 |
| 0.75148 |
| 0.75354 |
| 0.74984 |
| 0.73128 |
| 0.74721 |
| 0.73287 |
| 0.75745 |
| 0.76013 |
| 0.73692 |
| 0.74194 |
| 0.73329 |
| 0.73093 |
| 0.73386 |
| 0.72129 |
| 0.72222 |
| 0.72443 |
| 0.73830 |
| 0.73006 |
| 0.72612 |
| 0.73033 |
| 0.71422 |
| 0.69441 |
| 0.67967 |
| 0.67589 |
| 0.67702 |
| 0.67476 |
| 0.67667 |
| 0.67637 |
| 0.67376 |
| 0.67344 |
| 0.67492 |
| 0.66501 |
| 0.66629 |
| 0.65875 |
| 0.65808 |
| 0.66193 |
| 0.65808 |
| 0.66591 |
| 0.66678 |
| 0.65731 |
| 0.65690 |
| 0.65697 |
| 0.65936 |
| 0.66206 |
| 0.66458 |
| 0.66676 |
| 0.66385 |
| 0.65912 |
| 0.65878 |
| 0.66086 |
| 0.66374 |
| 0.66780 |
| 0.67379 |
| 0.66902 |
| 0.66961 |
| 0.67011 |
| 0.67397 |
| 0.68676 |
| 0.68425 |
| 0.68389 |
| 0.68824 |
| 0.68842 |
| 0.68561 |
| 0.69313 |
| 0.70203 |
| 0.69591 |
| 0.68945 |
| 0.68381 |
| 0.68298 |
| 0.68297 |
| 0.67929 |
| 0.67668 |
| 0.67481 |
| 0.69173 |
| 0.68423 |
| 0.67838 |
| 0.69403 |
| 0.68468 |
| 0.67825 |
| 0.68281 |
| 0.68622 |
| 0.69350 |
| 0.69257 |
| 0.67762 |
| 0.68553 |
| 0.69787 |
| 0.70546 |
| 0.69758 |
| 0.69117 |
| 0.67225 |
| 0.67298 |
| 0.67638 |
| 0.66740 |
| 0.67916 |
| 0.69098 |
| 0.69062 |
| 0.71030 |
| 0.68412 |
| 0.68865 |
| 0.68563 |
| 0.66885 |
| 0.66112 |
| 0.65193 |
| 0.65001 |
| 0.65660 |
| 0.66122 |
| 0.65840 |
| 0.65754 |
| 0.66820 |
| 0.66535 |
| 0.67361 |
| 0.68141 |
| 0.69284 |
| 0.68892 |
| 0.69031 |
| 0.69325 |
| 0.68993 |
| 0.69658 |
| 0.69183 |
| 0.69084 |
| 0.70075 |
| 0.71060 |
| 0.70866 |
| 0.70048 |
| 0.70390 |
| 0.71099 |
| 0.71628 |
| 0.72027 |
| 0.72699 |
| 0.71903 |
| 0.72181 |
| 0.71022 |
| 0.70822 |
| 0.71018 |
| 0.71116 |
| 0.71650 |
| 0.70773 |
| 0.72129 |
| 0.73502 |
| 0.73208 |
| 0.73091 |
| 0.73122 |
| 0.73248 |
| 0.73905 |
| 0.75533 |
| 0.74629 |
| 0.75226 |
| 0.74994 |
| 0.78500 |
| 0.78476 |
| 0.79000 |
| 0.80585 |
| 0.79078 |
| 0.78275 |
| 0.77786 |
| 0.75055 |
| 0.74172 |
| 0.75435 |
| 0.75780 |
| 0.74267 |
| 0.73158 |
| 0.72809 |
| 0.72719 |
| 0.72969 |
| 0.73560 |
| 0.74045 |
| 0.73119 |
| 0.73152 |
| 0.73156 |
| 0.74985 |
| 0.75871 |
| 0.78313 |
| 0.79460 |
| 0.80598 |
| 0.80228 |
| 0.80288 |
| 0.80034 |
| 0.78386 |
| 0.81546 |
| 0.81195 |
| 0.78830 |
| 0.78600 |
| 0.76971 |
| 0.78971 |
| 0.77779 |
| 0.77640 |
| 0.81224 |
| 0.79390 |
| 0.77081 |
| 0.74757 |
| 0.73267 |
| 0.72800 |
| 0.72054 |
| 0.72328 |
| 0.71495 |
| 0.68757 |
| 0.68602 |
| 0.69420 |
| 0.69107 |
| 0.68474 |
| 0.70288 |
| 0.70361 |
| 0.70236 |
| 0.69416 |
| 0.68956 |
| 0.69309 |
| 0.69740 |
| 0.69054 |
| 0.68423 |
| 0.68955 |
| 0.69901 |
| 0.70022 |
| 0.92573 |
| 0.93618 |
| 0.93825 |
| 0.93236 |
| 0.94081 |
| 0.94776 |
| 0.94385 |
| 0.94440 |
| 0.93886 |
| 0.95393 |
| 0.94579 |
| 0.94673 |
| 0.96274 |
| 0.96548 |
| 0.97210 |
| 0.97683 |
| 0.97740 |
| 0.97610 |
| 0.98880 |
| 0.97037 |
| 0.97081 |
| 0.96711 |
| 0.97478 |
| 0.97286 |
| 0.97607 |
| 0.98145 |
| 0.99442 |
| 0.99002 |
| 1.01145 |
| 1.01986 |
| 1.02598 |
| 1.16396 |
| 1.13872 |
| 1.12881 |
| 1.12667 |
| 1.12019 |
| 1.13218 |
| 1.14970 |
| 1.14170 |
| 1.17022 |
| 1.12867 |
| 1.11439 |
| 1.12457 |
| 1.15406 |
| 1.15287 |
| 1.16102 |
| 1.13723 |
| 1.09914 |
| 1.09263 |
| 1.07942 |
| 1.10088 |
| 1.09639 |
| 1.09983 |
| 1.11200 |
| 1.13239 |
| 1.13624 |
| 1.13846 |
| 1.14105 |
| 1.18715 |
| 1.19688 |
| 1.21792 |
| 1.20146 |
| 1.19717 |
| 1.17839 |
| 1.17187 |
| 1.19924 |
| 1.19828 |
| 1.19246 |
| 1.19358 |
| 1.17937 |
| 1.20255 |
| 1.21209 |
| 1.21060 |
| 1.24419 |
| 1.22243 |
| 1.22013 |
| 1.21995 |
| 1.23170 |
| 1.27317 |
| 1.26395 |
| 1.24243 |
| 1.32908 |
| 1.32700 |
| 1.32206 |
| 1.27216 |
| 1.28798 |
| 1.27987 |
| 1.30090 |
| 1.30859 |
| 1.31457 |
| 1.36294 |
| 1.31441 |
| 1.30097 |
| 1.32419 |
| 1.33474 |
| 1.33318 |
| 1.30454 |
| 1.30585 |
| 1.30591 |
| 1.30555 |
| 1.34623 |
| 1.36706 |
| 1.32524 |
| 1.30999 |
| 1.34965 |
| 1.43605 |
| 1.41659 |
| 1.42779 |
| 1.53031 |
| 1.54002 |
| 1.48249 |
| 1.46520 |
| 1.42400 |
| 1.46049 |
| 1.40884 |
| 1.41430 |
| 1.42697 |
| 1.44127 |
| 1.43067 |
| 1.39901 |
| 1.43366 |
| 1.43146 |
| 1.45823 |
| 1.44237 |
| 1.39860 |
| 1.36479 |
| 1.37052 |
| 1.42204 |
| 1.37319 |
| 1.34737 |
| 1.23992 |
| 1.17041 |
| 1.14988 |
| 1.15032 |
| 1.12172 |
| 1.10320 |
| 1.08817 |
| 1.08962 |
| 1.08732 |
| 1.06422 |
| 1.08028 |
| 1.08874 |
| 1.10400 |
| 1.11338 |
| 1.11042 |
| 1.11364 |
| 1.11713 |
| 1.12059 |
| 1.11833 |
| 1.12313 |
| 1.12411 |
| 1.13811 |
| 1.13449 |
| 1.13240 |
| 1.13925 |
| 1.14070 |
| 1.14546 |
| 1.15837 |
| 1.16171 |
| 1.17218 |
| 1.18130 |
| 1.17200 |
| 1.18355 |
| 1.18053 |
| 1.18257 |
| 1.18728 |
| 1.19898 |
| 1.20863 |
| 1.20763 |
| 1.20705 |
| 1.20770 |
| 1.19619 |
| 1.19955 |
| 1.20424 |
| 1.21430 |
| 1.22223 |
| 1.21992 |
| 1.21512 |
| 1.19387 |
| 1.19228 |
| 1.20734 |
| 1.20293 |
| 1.20612 |
| 1.21634 |
| 1.21757 |
| 1.23900 |
| 1.24196 |
| 1.22783 |
| 1.22801 |
| 1.23556 |
| 1.22378 |
| 1.22445 |
| 1.22080 |
| 1.19854 |
| 1.19881 |
| 1.19723 |
| 1.19924 |
| 1.20602 |
| 1.19842 |
| 1.21937 |
| 1.19925 |
| 1.20901 |
| 1.20815 |
| 1.21202 |
| 1.21905 |
| 1.22980 |
| 1.23488 |
| 1.23545 |
| 1.23597 |
| 1.24206 |
| 1.24027 |
| 1.25479 |
| 1.25431 |
| 1.25990 |
| 1.24553 |
| 1.23609 |
| 1.25006 |
| 1.24259 |
| 1.25857 |
| 1.23761 |
| 1.24534 |
| 1.24904 |
| 1.23760 |
| 1.23718 |
| 1.22995 |
| 1.23385 |
| 1.25554 |
| 1.26246 |
| 1.25441 |
| 1.24810 |
| 1.23811 |
| 1.23125 |
| 1.23968 |
| 1.23918 |
| 1.26598 |
| 1.25727 |
| 1.26639 |
| 1.24865 |
| 1.26349 |
| 1.24160 |
| 1.25169 |
| 1.23630 |
| 1.23632 |
| 1.25320 |
| 1.25402 |
| 1.25066 |
| 1.25795 |
| 1.25401 |
| 1.27752 |
| 1.30489 |
| 1.31005 |
| 1.30256 |
| 1.29646 |
| 1.27339 |
| 1.29077 |
| 1.27787 |
| 1.25200 |
| 1.26723 |
| 1.27287 |
| 1.26817 |
| 1.27327 |
| 1.25194 |
| 1.25613 |
| 1.25244 |
| 1.22818 |
| 1.21561 |
| 1.19983 |
| 1.19593 |
| 1.20556 |
| 1.19886 |
| 1.19587 |
| 1.20636 |
| 1.21105 |
| 1.20872 |
| 1.20825 |
| 1.22257 |
| 1.23114 |
| 1.21797 |
| 1.20099 |
| 1.21280 |
| 1.22011 |
| 1.22638 |
| 1.22876 |
| 1.23898 |
| 1.24616 |
| 1.24560 |
| 1.24252 |
| 1.23429 |
| 1.24791 |
| 1.24657 |
| 1.22741 |
| 1.22328 |
| 1.24776 |
| 1.23158 |
| 1.22278 |
| 1.21746 |
| 1.21592 |
| 1.22467 |
| 1.22499 |
| 1.23116 |
| 1.23285 |
| 1.23973 |
| 1.25031 |
| 1.24858 |
| 1.24899 |
| 1.25102 |
| 1.25830 |
| 1.28822 |
| 1.26683 |
| 1.27216 |
| 1.27542 |
| 1.27826 |
| 1.27373 |
| 1.28641 |
| 1.30330 |
| 1.29435 |
| 1.27930 |
| 1.27336 |
| 1.27495 |
| 1.27187 |
| 1.28077 |
| 1.29960 |
| 1.30434 |
| 1.29965 |
| 1.29645 |
| 1.30211 |
| 1.30199 |
| 1.28955 |
| 1.29138 |
| 1.30736 |
| 1.28633 |
| 1.30349 |
| 1.31711 |
| 1.31960 |
| 1.32335 |
| 1.33455 |
| 1.33272 |
| 1.32640 |
| 1.30784 |
| 1.30973 |
| 1.33008 |
| 1.32740 |
| 1.33440 |
| 1.32892 |
| 1.32679 |
| 1.32845 |
| 1.31187 |
| 1.33283 |
| 1.31695 |
| 1.31993 |
| 1.33667 |
| 1.34429 |
| 1.32032 |
| 1.31528 |
| 1.30268 |
| 1.30589 |
| 1.33327 |
| 1.32702 |
| 1.33578 |
| 1.35222 |
| 1.33428 |
| 1.32380 |
| 1.26421 |
| 1.28390 |
| 1.28814 |
| 1.27521 |
| 1.25315 |