ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /KZT ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 17.8317 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 1.9183 เทงเจคาซัคสถาน
Date | ETB/KZT |
---|---|
7.6709 | |
7.7017 | |
7.8206 | |
7.8828 | |
7.8363 | |
7.8639 | |
7.9219 | |
7.9258 | |
7.9279 | |
7.9676 | |
7.9004 | |
7.9600 | |
7.9203 | |
8.1044 | |
7.9899 | |
7.9248 | |
7.9882 | |
8.0352 | |
8.1137 | |
8.1482 | |
8.1579 | |
8.1900 | |
8.2248 | |
8.2218 | |
8.2947 | |
8.3454 | |
8.3173 | |
8.4679 | |
8.5789 | |
8.5912 | |
8.5758 | |
8.5928 | |
8.5785 | |
8.5661 | |
8.3712 | |
8.2966 | |
8.3953 | |
8.2505 | |
8.1772 | |
8.1060 | |
8.0956 | |
8.1011 | |
8.0822 | |
8.0757 | |
8.2041 | |
8.2496 | |
8.1851 | |
8.1831 | |
8.2060 | |
8.1569 | |
8.1526 | |
8.2820 | |
8.1881 | |
8.3363 | |
8.3797 | |
8.2942 | |
8.4838 | |
8.1174 | |
8.3220 | |
8.3151 | |
8.3883 | |
8.5290 | |
8.5695 | |
8.6342 | |
8.6418 | |
8.6166 | |
8.6346 | |
8.6090 | |
8.7277 | |
8.7836 | |
8.8030 | |
8.8246 | |
8.7102 | |
8.6694 | |
8.7259 | |
8.7565 | |
8.9309 | |
8.9515 | |
8.9871 | |
9.0400 | |
9.0700 | |
9.0753 | |
8.9768 | |
8.9659 | |
8.9825 | |
9.0078 | |
9.0693 | |
9.0888 | |
9.1566 | |
9.0876 | |
9.3182 | |
9.0503 | |
8.9581 | |
8.8683 | |
8.5785 | |
8.4255 | |
8.3282 | |
8.1610 | |
8.1592 | |
8.3819 | |
8.5454 | |
8.5816 | |
8.7110 | |
9.9457 | |
10.1279 | |
10.0027 | |
9.6426 | |
8.4074 | |
8.5310 | |
8.5632 | |
8.7244 | |
8.7910 | |
8.7613 | |
8.7909 | |
8.7769 | |
1.9183 | |
9.0049 | |
8.9839 | |
9.0592 | |
9.1531 | |
9.0780 | |
9.0836 | |
9.0545 | |
9.0274 | |
9.0194 | |
9.1272 | |
9.1290 | |
9.1828 | |
9.1933 | |
9.2098 | |
9.2621 | |
9.3256 | |
9.3600 | |
9.3749 | |
9.4279 | |
9.4883 | |
9.5617 | |
9.6248 | |
9.6826 | |
9.7564 | |
9.7410 | |
9.7356 | |
9.8216 | |
9.8139 | |
9.8361 | |
9.8416 | |
9.9665 | |
10.0272 | |
10.0426 | |
10.1617 | |
10.2572 | |
10.3081 | |
10.4382 | |
10.2925 | |
10.3637 | |
10.3607 | |
10.3579 | |
10.4392 | |
10.4001 | |
10.3953 | |
10.4004 | |
10.5760 | |
10.7462 | |
10.6752 | |
10.6696 | |
10.6654 | |
10.7196 | |
10.6917 | |
10.7944 | |
10.8176 | |
11.0064 | |
11.1578 | |
11.2234 | |
11.3580 | |
11.4414 | |
11.5069 | |
11.4747 | |
11.4901 | |
11.4833 | |
11.7158 | |
11.7019 | |
11.5070 | |
11.6965 | |
11.5374 | |
11.6443 | |
11.6529 | |
11.7101 | |
11.7718 | |
11.9812 | |
11.7759 | |
11.8873 | |
11.6947 | |
11.5582 | |
11.9061 | |
11.7210 | |
11.7421 | |
11.5800 | |
11.9100 | |
12.1991 | |
12.3455 | |
12.6680 | |
12.8742 | |
12.9304 | |
13.0370 | |
12.9673 | |
13.3226 | |
13.5869 | |
13.6203 | |
13.3308 | |
11.9226 | |
11.7460 | |
11.7691 | |
11.8050 | |
11.8124 | |
12.0318 | |
11.9188 | |
11.7480 | |
11.8291 | |
11.8913 | |
11.9638 | |
12.0150 | |
12.1172 | |
12.2602 | |
12.5726 | |
12.7369 | |
12.8811 | |
13.0790 | |
13.0902 | |
13.0755 | |
13.2131 | |
13.2772 | |
13.1775 | |
13.1893 | |
13.1314 | |
13.1037 | |
13.2332 | |
13.3207 | |
13.2862 | |
13.2544 | |
13.2696 | |
13.3702 | |
13.3118 | |
13.2832 | |
13.1627 | |
13.3159 | |
13.1462 | |
13.1388 | |
13.2104 | |
13.2910 | |
13.2087 | |
13.2620 | |
13.1418 | |
13.2204 | |
13.2695 | |
13.3591 | |
13.1792 | |
13.1840 | |
13.2504 | |
13.2401 | |
13.2247 | |
13.2467 | |
13.3133 | |
13.2725 | |
13.2324 | |
13.2485 | |
13.1560 | |
13.5178 | |
13.3019 | |
13.3924 | |
13.3436 | |
13.3043 | |
13.6006 | |
13.1561 | |
13.1984 | |
13.1171 | |
13.2794 | |
13.1895 | |
13.1207 | |
13.4002 | |
13.3119 | |
13.1643 | |
13.0761 | |
13.2055 | |
13.4243 | |
13.1058 | |
12.7823 | |
13.4056 | |
13.7102 | |
13.2353 | |
13.0683 | |
13.0284 | |
13.1708 | |
12.5799 | |
12.5861 | |
12.5363 | |
12.3989 | |
12.4836 | |
12.3909 | |
12.3175 | |
12.3254 | |
12.1385 | |
12.0321 | |
11.9743 | |
11.9777 | |
11.9356 | |
11.9701 | |
11.9075 | |
11.8990 | |
11.9670 | |
11.7299 | |
11.5903 | |
11.5806 | |
11.6713 | |
11.6895 | |
11.7037 | |
11.6603 | |
11.6410 | |
11.8584 | |
11.7403 | |
11.6874 | |
11.8021 | |
12.0098 | |
12.0463 | |
12.1389 | |
12.1493 | |
12.1977 | |
12.2505 | |
12.1577 | |
12.0953 | |
12.0993 | |
12.2402 | |
12.2345 | |
12.2353 | |
12.2991 | |
12.2421 | |
14.4621 | |
14.4694 | |
14.4598 | |
14.4519 | |
14.3834 | |
14.5439 | |
14.2749 | |
14.1756 | |
14.2481 | |
14.1638 | |
14.1193 | |
13.9751 | |
13.9226 | |
14.0564 | |
13.8544 | |
14.0497 | |
13.8632 | |
13.7119 | |
13.5941 | |
13.5110 | |
13.5176 | |
13.5285 | |
13.8008 | |
13.6559 | |
13.4866 | |
13.4922 | |
13.6498 | |
13.6366 | |
13.7337 | |
13.8548 | |
13.8844 | |
13.7499 | |
13.6322 | |
13.9458 | |
14.1432 | |
14.1354 | |
14.5376 | |
14.5640 | |
14.8567 | |
14.6279 | |
14.6882 | |
14.7376 | |
14.8287 | |
14.6367 | |
14.8618 | |
15.1682 | |
15.1366 | |
15.3698 | |
15.1808 | |
14.9630 | |
14.7480 | |
14.8829 | |
14.8037 | |
15.0254 | |
15.1050 | |
15.2486 | |
15.2329 | |
15.9636 | |
15.2832 | |
15.2762 | |
15.5021 | |
15.6968 | |
15.9035 | |
15.6267 | |
15.4993 | |
15.3593 | |
15.3906 | |
15.4842 | |
15.4876 | |
15.3643 | |
15.5400 | |
15.4024 | |
15.4592 | |
15.2512 | |
15.2762 | |
15.2532 | |
15.4994 | |
15.5238 | |
15.8266 | |
16.0363 | |
16.1306 | |
16.2135 | |
16.0108 | |
16.1131 | |
16.4051 | |
16.5636 | |
17.0804 | |
17.1113 | |
17.2868 | |
17.8317 | |
17.0355 | |
16.4042 | |
16.0397 | |
15.5617 | |
15.9376 | |
14.7882 | |
14.4877 | |
14.5473 | |
14.5982 | |
14.6130 | |
14.5451 | |
13.3723 | |
13.2585 | |
13.1756 | |
13.1233 | |
12.9765 | |
12.9430 | |
12.9922 | |
12.6709 | |
11.6021 | |
11.5390 | |
9.3965 | |
9.0569 | |
9.0296 | |
9.0285 | |
9.0255 | |
9.0247 | |
9.0131 | |
8.9853 | |
8.9926 | |
9.0124 | |
8.9992 | |
9.0267 | |
9.0363 | |
9.0305 | |
9.0426 | |
9.0393 | |
9.0611 | |
9.0688 | |
9.0786 | |
9.0758 | |
9.0864 | |
9.0953 | |
9.1082 | |
9.0990 | |
9.1126 | |
9.0998 | |
9.1073 | |
9.1168 | |
9.1252 | |
9.1032 | |
9.1105 | |
9.0872 | |
9.0658 | |
9.0459 | |
9.0294 | |
9.0360 | |
9.0769 | |
9.0358 | |
9.0225 | |
9.0112 | |
9.0085 | |
9.0192 | |
9.0167 | |
9.0357 | |
9.0703 | |
9.0962 | |
9.1135 | |
9.1115 | |
9.1260 | |
9.1390 | |
9.1440 | |
9.1598 | |
9.1653 | |
9.1792 | |
9.1877 | |
9.2075 | |
9.2850 | |
9.3019 | |
9.3089 | |
9.3006 | |
9.3596 | |
9.3602 | |
9.3777 | |
9.3740 | |
9.3795 | |
9.3752 | |
9.3340 | |
9.3309 | |
9.3215 | |
9.3689 | |
9.3638 | |
9.3575 | |
9.3732 | |
9.3976 | |
9.4751 | |
9.4642 | |
9.4328 | |
9.4880 | |
9.5722 | |
8.0361 | |
8.0990 | |
8.0938 | |
8.0734 | |
8.0872 | |
8.0894 | |
8.0728 | |
8.0522 | |
8.0521 | |
8.0691 | |
8.0866 | |
8.0909 | |
8.0321 | |
8.0580 | |
8.0588 | |
8.1275 | |
8.1314 | |
8.1196 | |
8.1088 | |
8.1494 | |
8.1331 | |
8.0882 | |
8.1191 | |
8.1311 | |
8.1213 | |
8.0896 | |
8.0976 | |
8.1419 | |
8.1770 | |
8.1516 | |
8.1555 | |
8.1370 | |
8.1144 | |
8.0963 | |
8.0921 | |
8.1005 | |
8.1076 | |
8.1122 | |
8.0850 | |
8.1052 | |
8.1178 | |
8.1227 | |
8.1412 | |
8.1456 | |
8.1447 | |
8.1504 | |
8.1602 | |
8.1725 | |
8.1642 | |
8.1607 | |
8.1828 | |
8.1554 | |
8.1905 | |
8.1897 | |
8.2112 | |
8.2201 | |
8.2285 | |
8.2500 | |
8.2498 | |
8.2369 | |
8.2385 | |
8.2657 | |
8.2487 | |
8.2698 | |
8.2605 | |
8.2802 | |
8.3075 | |
8.3179 | |
8.3153 | |
8.3156 | |
8.3273 | |
8.3221 | |
8.3125 | |
8.3197 | |
8.3056 | |
8.2996 | |
8.3126 | |
8.2749 | |
8.3145 | |
8.3311 | |
8.3739 | |
8.3670 | |
8.3692 | |
8.3923 | |
8.3716 | |
8.4059 | |
8.4001 | |
8.4043 | |
8.4068 | |
8.4132 | |
8.3894 | |
8.4066 | |
8.4296 | |
8.4270 | |
8.4343 | |
8.4482 | |
8.4512 | |
8.4806 | |
8.4730 | |
8.4774 | |
8.4885 | |
8.5015 | |
8.4949 | |
8.4922 | |
8.5267 | |
8.5349 | |
8.5775 | |
8.5773 | |
8.5720 | |
8.5686 | |
8.5951 | |
8.5902 | |
8.5834 | |
8.5805 | |
8.5680 | |
8.5776 | |
8.5751 | |
8.5951 | |
8.6401 | |
8.6351 | |
8.6337 | |
8.6405 | |
8.6381 | |
8.6548 | |
8.6462 | |
8.6373 | |
8.6085 | |
8.6219 | |
8.5954 | |
8.5761 | |
8.5970 | |
8.6450 | |
8.6039 | |
8.5841 | |
8.5840 | |
8.6048 | |
8.5935 | |
8.5970 | |
8.6346 | |
8.6245 | |
8.6226 | |
8.6290 | |
8.6303 | |
8.5915 | |
8.6602 | |
8.6585 | |
8.6641 | |
8.6244 | |
8.6708 | |
8.6633 | |
11.3815 | |
11.3761 | |
11.4070 | |
11.4200 | |
11.3952 | |
11.4279 | |
11.4609 | |
11.4765 | |
11.5052 | |
11.5282 | |
11.5351 | |
11.5486 | |
11.5653 | |
11.5845 | |
11.5770 | |
11.6053 | |
11.6075 | |
11.6251 | |
11.6346 | |
11.6172 | |
11.6562 | |
11.6572 | |
11.6533 | |
11.6596 | |
11.7111 | |
11.6769 | |
11.6687 | |
11.6772 | |
11.6785 | |
11.6693 | |
11.6713 | |
13.0793 | |
13.0854 | |
13.1130 | |
13.1044 | |
13.1599 | |
13.1205 | |
13.1424 | |
13.1499 | |
13.1445 | |
13.1580 | |
13.1119 | |
13.1464 | |
13.1477 | |
13.0990 | |
13.1083 | |
13.1286 | |
13.2091 | |
13.1048 | |
13.2202 | |
13.1778 | |
13.1184 | |
13.1614 | |
13.2529 | |
13.1685 | |
13.3054 | |
13.1798 | |
13.2321 | |
13.7120 | |
13.6883 | |
13.6880 | |
13.6879 | |
13.7467 | |
13.7510 | |
13.7276 | |
13.7562 | |
13.8043 | |
13.8139 | |
13.8427 | |
13.8608 | |
13.8416 | |
13.8548 | |
13.9212 | |
14.0683 | |
14.0279 | |
14.0542 | |
14.0637 | |
14.0595 | |
14.0861 | |
14.0971 | |
14.0725 | |
14.9630 | |
14.9449 | |
14.9477 | |
14.9446 | |
14.9524 | |
14.9482 | |
14.9440 | |
14.9499 | |
14.9615 | |
14.9229 | |
14.8653 | |
14.8464 | |
14.8541 | |
14.8817 | |
14.9539 | |
14.9281 | |
14.8736 | |
14.9226 | |
14.9684 | |
14.9850 | |
14.9896 | |
14.9391 | |
15.0621 | |
15.0528 | |
15.0560 | |
15.0562 | |
14.8836 | |
14.9899 | |
15.0708 | |
15.0438 | |
15.0404 | |
14.9473 | |
12.3272 | |
12.2902 | |
12.4644 | |
12.5604 | |
12.8552 | |
12.8499 | |
12.7964 | |
12.8346 | |
12.8079 | |
12.8760 | |
12.8429 | |
12.8432 | |
12.8678 | |
12.8742 | |
12.8541 | |
12.8451 | |
12.8341 | |
12.8813 | |
12.8654 | |
12.9916 | |
12.8002 | |
12.8237 | |
12.8296 | |
12.8806 | |
12.8807 | |
12.8756 | |
12.8820 | |
12.8800 | |
12.8914 | |
12.8860 | |
12.9986 | |
13.0203 | |
13.0766 | |
13.0487 | |
13.0422 | |
13.0387 | |
13.0444 | |
13.0637 | |
13.0550 | |
13.0505 | |
13.0682 | |
13.0615 | |
13.0614 | |
13.1064 | |
13.1214 | |
13.0885 | |
13.1152 | |
13.1620 | |
13.2087 | |
13.2639 | |
13.1986 | |
13.2328 | |
13.2273 | |
13.2450 | |
13.2916 | |
13.3143 | |
13.3446 | |
13.3474 | |
13.3807 | |
13.3580 | |
13.4449 | |
13.4496 | |
13.4124 | |
13.4308 | |
13.4352 | |
13.4667 | |
13.4392 | |
13.4405 | |
13.4334 | |
13.4771 | |
13.4605 | |
13.5010 | |
13.5366 | |
13.5684 | |
13.9227 | |
14.0654 | |
13.9394 | |
13.9517 | |
13.8638 | |
13.7687 | |
13.5863 | |
13.5693 | |
13.5716 | |
13.5575 | |
13.6492 | |
13.6227 | |
13.6080 | |
13.6099 | |
13.6303 | |
13.4502 | |
13.4728 | |
13.3308 | |
13.5201 | |
13.6067 | |
13.6990 | |
13.8868 | |
13.8779 | |
13.8722 | |
13.9042 | |
13.9111 | |
14.1145 | |
13.8852 | |
13.9977 | |
14.1185 | |
14.2518 | |
14.3278 | |
14.2639 | |
14.2290 | |
14.3017 | |
14.4570 | |
14.5857 | |
14.5670 | |
14.5912 | |
14.6191 | |
14.6205 | |
14.6311 | |
14.6101 | |
14.6301 | |
14.6131 | |
14.6179 | |
14.6052 | |
14.5970 | |
14.5408 | |
14.5236 | |
14.4563 | |
14.4250 | |
14.3493 | |
14.3284 | |
14.2253 | |
14.0282 | |
13.9772 | |
13.6053 | |
13.4590 | |
13.5023 | |
13.5242 | |
13.5371 | |
13.7177 | |
13.6433 | |
13.7467 | |
13.7765 | |
13.9373 | |
13.9180 | |
13.8735 | |
14.1229 | |
14.2394 | |
14.2062 | |
14.6986 | |
14.7529 | |
14.7861 | |
14.7375 | |
14.8624 | |
14.7760 | |
14.8417 | |
14.9308 | |
14.9893 | |
15.0667 | |
15.1140 | |
15.1444 | |
15.2005 | |
15.2737 | |
15.3354 | |
15.2026 | |
15.3078 | |
15.3248 | |
15.3653 | |
15.3710 | |
15.3841 | |
15.3452 | |
15.3875 | |
15.3814 | |
15.3666 | |
15.3328 | |
15.3776 | |
15.3896 | |
15.3321 | |
15.3903 | |
15.4021 | |
15.3711 | |
15.4647 | |
15.5256 | |
15.5402 | |
15.5703 | |
15.5867 | |
15.5923 | |
15.5938 | |
15.6599 | |
15.5653 | |
15.5788 | |
15.5523 | |
15.5588 | |
15.3921 | |
15.1550 | |
15.2263 | |
15.0326 | |
15.3826 | |
15.0700 | |
15.1536 | |
15.2339 | |
15.0427 | |
15.0292 | |
15.1452 | |
15.1103 | |
15.0454 | |
14.9323 | |
15.0247 | |
14.9513 | |
14.9574 | |
14.9879 | |
15.0995 | |
15.1278 | |
15.0498 | |
15.0302 | |
15.0409 | |
15.1182 | |
15.0356 | |
15.0171 | |
15.0465 | |
15.0419 | |
15.0410 | |
15.0320 | |
15.1958 | |
15.2722 | |
15.2596 | |
15.3056 | |
15.3526 | |
15.5415 | |
15.5123 | |
15.6634 | |
15.6895 | |
15.6483 | |
15.6929 | |
15.8888 | |
15.9740 | |
15.5926 | |
15.8954 | |
15.7268 | |
15.6345 | |
15.8827 | |
15.7155 | |
15.6416 | |
15.7391 | |
15.7180 | |
15.5797 | |
15.9641 | |
15.9216 | |
15.8151 | |
16.0570 | |
15.7153 | |
16.0052 | |
15.4802 | |
15.6886 | |
15.8736 | |
15.8198 | |
15.6547 |