Ιστορία των ημερήσιων τιμών ETB /KZT από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπιρ Αιθιοπίας = 17.8317 τένγκε Καζακστάν
το ελάχιστο για
1 μπιρ Αιθιοπίας = 1.9183 τένγκε Καζακστάν
Ιστορία τιμή των KZT / ETB
Date | ETB/KZT |
| 7.6709 |
| 7.7017 |
| 7.8206 |
| 7.8828 |
| 7.8363 |
| 7.8639 |
| 7.9219 |
| 7.9258 |
| 7.9279 |
| 7.9676 |
| 7.9004 |
| 7.9600 |
| 7.9203 |
| 8.1044 |
| 7.9899 |
| 7.9248 |
| 7.9882 |
| 8.0352 |
| 8.1137 |
| 8.1482 |
| 8.1579 |
| 8.1900 |
| 8.2248 |
| 8.2218 |
| 8.2947 |
| 8.3454 |
| 8.3173 |
| 8.4679 |
| 8.5789 |
| 8.5912 |
| 8.5758 |
| 8.5928 |
| 8.5785 |
| 8.5661 |
| 8.3712 |
| 8.2966 |
| 8.3953 |
| 8.2505 |
| 8.1772 |
| 8.1060 |
| 8.0956 |
| 8.1011 |
| 8.0822 |
| 8.0757 |
| 8.2041 |
| 8.2496 |
| 8.1851 |
| 8.1831 |
| 8.2060 |
| 8.1569 |
| 8.1526 |
| 8.2820 |
| 8.1881 |
| 8.3363 |
| 8.3797 |
| 8.2942 |
| 8.4838 |
| 8.1174 |
| 8.3220 |
| 8.3151 |
| 8.3883 |
| 8.5290 |
| 8.5695 |
| 8.6342 |
| 8.6418 |
| 8.6166 |
| 8.6346 |
| 8.6090 |
| 8.7277 |
| 8.7836 |
| 8.8030 |
| 8.8246 |
| 8.7102 |
| 8.6694 |
| 8.7259 |
| 8.7565 |
| 8.9309 |
| 8.9515 |
| 8.9871 |
| 9.0400 |
| 9.0700 |
| 9.0753 |
| 8.9768 |
| 8.9659 |
| 8.9825 |
| 9.0078 |
| 9.0693 |
| 9.0888 |
| 9.1566 |
| 9.0876 |
| 9.3182 |
| 9.0503 |
| 8.9581 |
| 8.8683 |
| 8.5785 |
| 8.4255 |
| 8.3282 |
| 8.1610 |
| 8.1592 |
| 8.3819 |
| 8.5454 |
| 8.5816 |
| 8.7110 |
| 9.9457 |
| 10.1279 |
| 10.0027 |
| 9.6426 |
| 8.4074 |
| 8.5310 |
| 8.5632 |
| 8.7244 |
| 8.7910 |
| 8.7613 |
| 8.7909 |
| 8.7769 |
| 1.9183 |
| 9.0049 |
| 8.9839 |
| 9.0592 |
| 9.1531 |
| 9.0780 |
| 9.0836 |
| 9.0545 |
| 9.0274 |
| 9.0194 |
| 9.1272 |
| 9.1290 |
| 9.1828 |
| 9.1933 |
| 9.2098 |
| 9.2621 |
| 9.3256 |
| 9.3600 |
| 9.3749 |
| 9.4279 |
| 9.4883 |
| 9.5617 |
| 9.6248 |
| 9.6826 |
| 9.7564 |
| 9.7410 |
| 9.7356 |
| 9.8216 |
| 9.8139 |
| 9.8361 |
| 9.8416 |
| 9.9665 |
| 10.0272 |
| 10.0426 |
| 10.1617 |
| 10.2572 |
| 10.3081 |
| 10.4382 |
| 10.2925 |
| 10.3637 |
| 10.3607 |
| 10.3579 |
| 10.4392 |
| 10.4001 |
| 10.3953 |
| 10.4004 |
| 10.5760 |
| 10.7462 |
| 10.6752 |
| 10.6696 |
| 10.6654 |
| 10.7196 |
| 10.6917 |
| 10.7944 |
| 10.8176 |
| 11.0064 |
| 11.1578 |
| 11.2234 |
| 11.3580 |
| 11.4414 |
| 11.5069 |
| 11.4747 |
| 11.4901 |
| 11.4833 |
| 11.7158 |
| 11.7019 |
| 11.5070 |
| 11.6965 |
| 11.5374 |
| 11.6443 |
| 11.6529 |
| 11.7101 |
| 11.7718 |
| 11.9812 |
| 11.7759 |
| 11.8873 |
| 11.6947 |
| 11.5582 |
| 11.9061 |
| 11.7210 |
| 11.7421 |
| 11.5800 |
| 11.9100 |
| 12.1991 |
| 12.3455 |
| 12.6680 |
| 12.8742 |
| 12.9304 |
| 13.0370 |
| 12.9673 |
| 13.3226 |
| 13.5869 |
| 13.6203 |
| 13.3308 |
| 11.9226 |
| 11.7460 |
| 11.7691 |
| 11.8050 |
| 11.8124 |
| 12.0318 |
| 11.9188 |
| 11.7480 |
| 11.8291 |
| 11.8913 |
| 11.9638 |
| 12.0150 |
| 12.1172 |
| 12.2602 |
| 12.5726 |
| 12.7369 |
| 12.8811 |
| 13.0790 |
| 13.0902 |
| 13.0755 |
| 13.2131 |
| 13.2772 |
| 13.1775 |
| 13.1893 |
| 13.1314 |
| 13.1037 |
| 13.2332 |
| 13.3207 |
| 13.2862 |
| 13.2544 |
| 13.2696 |
| 13.3702 |
| 13.3118 |
| 13.2832 |
| 13.1627 |
| 13.3159 |
| 13.1462 |
| 13.1388 |
| 13.2104 |
| 13.2910 |
| 13.2087 |
| 13.2620 |
| 13.1418 |
| 13.2204 |
| 13.2695 |
| 13.3591 |
| 13.1792 |
| 13.1840 |
| 13.2504 |
| 13.2401 |
| 13.2247 |
| 13.2467 |
| 13.3133 |
| 13.2725 |
| 13.2324 |
| 13.2485 |
| 13.1560 |
| 13.5178 |
| 13.3019 |
| 13.3924 |
| 13.3436 |
| 13.3043 |
| 13.6006 |
| 13.1561 |
| 13.1984 |
| 13.1171 |
| 13.2794 |
| 13.1895 |
| 13.1207 |
| 13.4002 |
| 13.3119 |
| 13.1643 |
| 13.0761 |
| 13.2055 |
| 13.4243 |
| 13.1058 |
| 12.7823 |
| 13.4056 |
| 13.7102 |
| 13.2353 |
| 13.0683 |
| 13.0284 |
| 13.1708 |
| 12.5799 |
| 12.5861 |
| 12.5363 |
| 12.3989 |
| 12.4836 |
| 12.3909 |
| 12.3175 |
| 12.3254 |
| 12.1385 |
| 12.0321 |
| 11.9743 |
| 11.9777 |
| 11.9356 |
| 11.9701 |
| 11.9075 |
| 11.8990 |
| 11.9670 |
| 11.7299 |
| 11.5903 |
| 11.5806 |
| 11.6713 |
| 11.6895 |
| 11.7037 |
| 11.6603 |
| 11.6410 |
| 11.8584 |
| 11.7403 |
| 11.6874 |
| 11.8021 |
| 12.0098 |
| 12.0463 |
| 12.1389 |
| 12.1493 |
| 12.1977 |
| 12.2505 |
| 12.1577 |
| 12.0953 |
| 12.0993 |
| 12.2402 |
| 12.2345 |
| 12.2353 |
| 12.2991 |
| 12.2421 |
| 14.4621 |
| 14.4694 |
| 14.4598 |
| 14.4519 |
| 14.3834 |
| 14.5439 |
| 14.2749 |
| 14.1756 |
| 14.2481 |
| 14.1638 |
| 14.1193 |
| 13.9751 |
| 13.9226 |
| 14.0564 |
| 13.8544 |
| 14.0497 |
| 13.8632 |
| 13.7119 |
| 13.5941 |
| 13.5110 |
| 13.5176 |
| 13.5285 |
| 13.8008 |
| 13.6559 |
| 13.4866 |
| 13.4922 |
| 13.6498 |
| 13.6366 |
| 13.7337 |
| 13.8548 |
| 13.8844 |
| 13.7499 |
| 13.6322 |
| 13.9458 |
| 14.1432 |
| 14.1354 |
| 14.5376 |
| 14.5640 |
| 14.8567 |
| 14.6279 |
| 14.6882 |
| 14.7376 |
| 14.8287 |
| 14.6367 |
| 14.8618 |
| 15.1682 |
| 15.1366 |
| 15.3698 |
| 15.1808 |
| 14.9630 |
| 14.7480 |
| 14.8829 |
| 14.8037 |
| 15.0254 |
| 15.1050 |
| 15.2486 |
| 15.2329 |
| 15.9636 |
| 15.2832 |
| 15.2762 |
| 15.5021 |
| 15.6968 |
| 15.9035 |
| 15.6267 |
| 15.4993 |
| 15.3593 |
| 15.3906 |
| 15.4842 |
| 15.4876 |
| 15.3643 |
| 15.5400 |
| 15.4024 |
| 15.4592 |
| 15.2512 |
| 15.2762 |
| 15.2532 |
| 15.4994 |
| 15.5238 |
| 15.8266 |
| 16.0363 |
| 16.1306 |
| 16.2135 |
| 16.0108 |
| 16.1131 |
| 16.4051 |
| 16.5636 |
| 17.0804 |
| 17.1113 |
| 17.2868 |
| 17.8317 |
| 17.0355 |
| 16.4042 |
| 16.0397 |
| 15.5617 |
| 15.9376 |
| 14.7882 |
| 14.4877 |
| 14.5473 |
| 14.5982 |
| 14.6130 |
| 14.5451 |
| 13.3723 |
| 13.2585 |
| 13.1756 |
| 13.1233 |
| 12.9765 |
| 12.9430 |
| 12.9922 |
| 12.6709 |
| 11.6021 |
| 11.5390 |
| 9.3965 |
| 9.0569 |
| 9.0296 |
| 9.0285 |
| 9.0255 |
| 9.0247 |
| 9.0131 |
| 8.9853 |
| 8.9926 |
| 9.0124 |
| 8.9992 |
| 9.0267 |
| 9.0363 |
| 9.0305 |
| 9.0426 |
| 9.0393 |
| 9.0611 |
| 9.0688 |
| 9.0786 |
| 9.0758 |
| 9.0864 |
| 9.0953 |
| 9.1082 |
| 9.0990 |
| 9.1126 |
| 9.0998 |
| 9.1073 |
| 9.1168 |
| 9.1252 |
| 9.1032 |
| 9.1105 |
| 9.0872 |
| 9.0658 |
| 9.0459 |
| 9.0294 |
| 9.0360 |
| 9.0769 |
| 9.0358 |
| 9.0225 |
| 9.0112 |
| 9.0085 |
| 9.0192 |
| 9.0167 |
| 9.0357 |
| 9.0703 |
| 9.0962 |
| 9.1135 |
| 9.1115 |
| 9.1260 |
| 9.1390 |
| 9.1440 |
| 9.1598 |
| 9.1653 |
| 9.1792 |
| 9.1877 |
| 9.2075 |
| 9.2850 |
| 9.3019 |
| 9.3089 |
| 9.3006 |
| 9.3596 |
| 9.3602 |
| 9.3777 |
| 9.3740 |
| 9.3795 |
| 9.3752 |
| 9.3340 |
| 9.3309 |
| 9.3215 |
| 9.3689 |
| 9.3638 |
| 9.3575 |
| 9.3732 |
| 9.3976 |
| 9.4751 |
| 9.4642 |
| 9.4328 |
| 9.4880 |
| 9.5722 |
| 8.0361 |
| 8.0990 |
| 8.0938 |
| 8.0734 |
| 8.0872 |
| 8.0894 |
| 8.0728 |
| 8.0522 |
| 8.0521 |
| 8.0691 |
| 8.0866 |
| 8.0909 |
| 8.0321 |
| 8.0580 |
| 8.0588 |
| 8.1275 |
| 8.1314 |
| 8.1196 |
| 8.1088 |
| 8.1494 |
| 8.1331 |
| 8.0882 |
| 8.1191 |
| 8.1311 |
| 8.1213 |
| 8.0896 |
| 8.0976 |
| 8.1419 |
| 8.1770 |
| 8.1516 |
| 8.1555 |
| 8.1370 |
| 8.1144 |
| 8.0963 |
| 8.0921 |
| 8.1005 |
| 8.1076 |
| 8.1122 |
| 8.0850 |
| 8.1052 |
| 8.1178 |
| 8.1227 |
| 8.1412 |
| 8.1456 |
| 8.1447 |
| 8.1504 |
| 8.1602 |
| 8.1725 |
| 8.1642 |
| 8.1607 |
| 8.1828 |
| 8.1554 |
| 8.1905 |
| 8.1897 |
| 8.2112 |
| 8.2201 |
| 8.2285 |
| 8.2500 |
| 8.2498 |
| 8.2369 |
| 8.2385 |
| 8.2657 |
| 8.2487 |
| 8.2698 |
| 8.2605 |
| 8.2802 |
| 8.3075 |
| 8.3179 |
| 8.3153 |
| 8.3156 |
| 8.3273 |
| 8.3221 |
| 8.3125 |
| 8.3197 |
| 8.3056 |
| 8.2996 |
| 8.3126 |
| 8.2749 |
| 8.3145 |
| 8.3311 |
| 8.3739 |
| 8.3670 |
| 8.3692 |
| 8.3923 |
| 8.3716 |
| 8.4059 |
| 8.4001 |
| 8.4043 |
| 8.4068 |
| 8.4132 |
| 8.3894 |
| 8.4066 |
| 8.4296 |
| 8.4270 |
| 8.4343 |
| 8.4482 |
| 8.4512 |
| 8.4806 |
| 8.4730 |
| 8.4774 |
| 8.4885 |
| 8.5015 |
| 8.4949 |
| 8.4922 |
| 8.5267 |
| 8.5349 |
| 8.5775 |
| 8.5773 |
| 8.5720 |
| 8.5686 |
| 8.5951 |
| 8.5902 |
| 8.5834 |
| 8.5805 |
| 8.5680 |
| 8.5776 |
| 8.5751 |
| 8.5951 |
| 8.6401 |
| 8.6351 |
| 8.6337 |
| 8.6405 |
| 8.6381 |
| 8.6548 |
| 8.6462 |
| 8.6373 |
| 8.6085 |
| 8.6219 |
| 8.5954 |
| 8.5761 |
| 8.5970 |
| 8.6450 |
| 8.6039 |
| 8.5841 |
| 8.5840 |
| 8.6048 |
| 8.5935 |
| 8.5970 |
| 8.6346 |
| 8.6245 |
| 8.6226 |
| 8.6290 |
| 8.6303 |
| 8.5915 |
| 8.6602 |
| 8.6585 |
| 8.6641 |
| 8.6244 |
| 8.6708 |
| 8.6633 |
| 11.3815 |
| 11.3761 |
| 11.4070 |
| 11.4200 |
| 11.3952 |
| 11.4279 |
| 11.4609 |
| 11.4765 |
| 11.5052 |
| 11.5282 |
| 11.5351 |
| 11.5486 |
| 11.5653 |
| 11.5845 |
| 11.5770 |
| 11.6053 |
| 11.6075 |
| 11.6251 |
| 11.6346 |
| 11.6172 |
| 11.6562 |
| 11.6572 |
| 11.6533 |
| 11.6596 |
| 11.7111 |
| 11.6769 |
| 11.6687 |
| 11.6772 |
| 11.6785 |
| 11.6693 |
| 11.6713 |
| 13.0793 |
| 13.0854 |
| 13.1130 |
| 13.1044 |
| 13.1599 |
| 13.1205 |
| 13.1424 |
| 13.1499 |
| 13.1445 |
| 13.1580 |
| 13.1119 |
| 13.1464 |
| 13.1477 |
| 13.0990 |
| 13.1083 |
| 13.1286 |
| 13.2091 |
| 13.1048 |
| 13.2202 |
| 13.1778 |
| 13.1184 |
| 13.1614 |
| 13.2529 |
| 13.1685 |
| 13.3054 |
| 13.1798 |
| 13.2321 |
| 13.7120 |
| 13.6883 |
| 13.6880 |
| 13.6879 |
| 13.7467 |
| 13.7510 |
| 13.7276 |
| 13.7562 |
| 13.8043 |
| 13.8139 |
| 13.8427 |
| 13.8608 |
| 13.8416 |
| 13.8548 |
| 13.9212 |
| 14.0683 |
| 14.0279 |
| 14.0542 |
| 14.0637 |
| 14.0595 |
| 14.0861 |
| 14.0971 |
| 14.0725 |
| 14.9630 |
| 14.9449 |
| 14.9477 |
| 14.9446 |
| 14.9524 |
| 14.9482 |
| 14.9440 |
| 14.9499 |
| 14.9615 |
| 14.9229 |
| 14.8653 |
| 14.8464 |
| 14.8541 |
| 14.8817 |
| 14.9539 |
| 14.9281 |
| 14.8736 |
| 14.9226 |
| 14.9684 |
| 14.9850 |
| 14.9896 |
| 14.9391 |
| 15.0621 |
| 15.0528 |
| 15.0560 |
| 15.0562 |
| 14.8836 |
| 14.9899 |
| 15.0708 |
| 15.0438 |
| 15.0404 |
| 14.9473 |
| 12.3272 |
| 12.2902 |
| 12.4644 |
| 12.5604 |
| 12.8552 |
| 12.8499 |
| 12.7964 |
| 12.8346 |
| 12.8079 |
| 12.8760 |
| 12.8429 |
| 12.8432 |
| 12.8678 |
| 12.8742 |
| 12.8541 |
| 12.8451 |
| 12.8341 |
| 12.8813 |
| 12.8654 |
| 12.9916 |
| 12.8002 |
| 12.8237 |
| 12.8296 |
| 12.8806 |
| 12.8807 |
| 12.8756 |
| 12.8820 |
| 12.8800 |
| 12.8914 |
| 12.8860 |
| 12.9986 |
| 13.0203 |
| 13.0766 |
| 13.0487 |
| 13.0422 |
| 13.0387 |
| 13.0444 |
| 13.0637 |
| 13.0550 |
| 13.0505 |
| 13.0682 |
| 13.0615 |
| 13.0614 |
| 13.1064 |
| 13.1214 |
| 13.0885 |
| 13.1152 |
| 13.1620 |
| 13.2087 |
| 13.2639 |
| 13.1986 |
| 13.2328 |
| 13.2273 |
| 13.2450 |
| 13.2916 |
| 13.3143 |
| 13.3446 |
| 13.3474 |
| 13.3807 |
| 13.3580 |
| 13.4449 |
| 13.4496 |
| 13.4124 |
| 13.4308 |
| 13.4352 |
| 13.4667 |
| 13.4392 |
| 13.4405 |
| 13.4334 |
| 13.4771 |
| 13.4605 |
| 13.5010 |
| 13.5366 |
| 13.5684 |
| 13.9227 |
| 14.0654 |
| 13.9394 |
| 13.9517 |
| 13.8638 |
| 13.7687 |
| 13.5863 |
| 13.5693 |
| 13.5716 |
| 13.5575 |
| 13.6492 |
| 13.6227 |
| 13.6080 |
| 13.6099 |
| 13.6303 |
| 13.4502 |
| 13.4728 |
| 13.3308 |
| 13.5201 |
| 13.6067 |
| 13.6990 |
| 13.8868 |
| 13.8779 |
| 13.8722 |
| 13.9042 |
| 13.9111 |
| 14.1145 |
| 13.8852 |
| 13.9977 |
| 14.1185 |
| 14.2518 |
| 14.3278 |
| 14.2639 |
| 14.2290 |
| 14.3017 |
| 14.4570 |
| 14.5857 |
| 14.5670 |
| 14.5912 |
| 14.6191 |
| 14.6205 |
| 14.6311 |
| 14.6101 |
| 14.6301 |
| 14.6131 |
| 14.6179 |
| 14.6052 |
| 14.5970 |
| 14.5408 |
| 14.5236 |
| 14.4563 |
| 14.4250 |
| 14.3493 |
| 14.3284 |
| 14.2253 |
| 14.0282 |
| 13.9772 |
| 13.6053 |
| 13.4590 |
| 13.5023 |
| 13.5242 |
| 13.5371 |
| 13.7177 |
| 13.6433 |
| 13.7467 |
| 13.7765 |
| 13.9373 |
| 13.9180 |
| 13.8735 |
| 14.1229 |
| 14.2394 |
| 14.2062 |
| 14.6986 |
| 14.7529 |
| 14.7861 |
| 14.7375 |
| 14.8624 |
| 14.7760 |
| 14.8417 |
| 14.9308 |
| 14.9893 |
| 15.0667 |
| 15.1140 |
| 15.1444 |
| 15.2005 |
| 15.2737 |
| 15.3354 |
| 15.2026 |
| 15.3078 |
| 15.3248 |
| 15.3653 |
| 15.3710 |
| 15.3841 |
| 15.3452 |
| 15.3875 |
| 15.3814 |
| 15.3666 |
| 15.3328 |
| 15.3776 |
| 15.3896 |
| 15.3321 |
| 15.3903 |
| 15.4021 |
| 15.3711 |
| 15.4647 |
| 15.5256 |
| 15.5402 |
| 15.5703 |
| 15.5867 |
| 15.5923 |
| 15.5938 |
| 15.6599 |
| 15.5653 |
| 15.5788 |
| 15.5523 |
| 15.5588 |
| 15.3921 |
| 15.1550 |
| 15.2263 |
| 15.0326 |
| 15.3826 |
| 15.0700 |
| 15.1536 |
| 15.2339 |
| 15.0427 |
| 15.0292 |
| 15.1452 |
| 15.1103 |
| 15.0454 |
| 14.9323 |
| 15.0247 |
| 14.9513 |
| 14.9574 |
| 14.9879 |
| 15.0995 |
| 15.1278 |
| 15.0498 |
| 15.0302 |
| 15.0409 |
| 15.1182 |
| 15.0356 |
| 15.0171 |
| 15.0465 |
| 15.0419 |
| 15.0410 |
| 15.0320 |
| 15.1958 |
| 15.2722 |
| 15.2596 |
| 15.3056 |
| 15.3526 |
| 15.5415 |
| 15.5123 |
| 15.6634 |
| 15.6895 |
| 15.6483 |
| 15.6929 |
| 15.8888 |
| 15.9740 |
| 15.5926 |
| 15.8954 |
| 15.7268 |
| 15.6345 |
| 15.8827 |
| 15.7155 |
| 15.6416 |
| 15.7391 |
| 15.7180 |
| 15.5797 |
| 15.9641 |
| 15.9216 |
| 15.8151 |
| 16.0570 |
| 15.7153 |
| 16.0052 |
| 15.4802 |
| 15.6886 |
| 15.8736 |
| 15.8198 |
| 15.6547 |