ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 435.4878 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 90.0008 อาเรียรีมาลากาซี
Date | EGP/MGA |
---|---|
93.4400 | |
92.4213 | |
92.8277 | |
91.7676 | |
90.6447 | |
91.6753 | |
91.8158 | |
92.5111 | |
95.4580 | |
91.7615 | |
145.6764 | |
146.8368 | |
146.7770 | |
147.2245 | |
146.7949 | |
146.4264 | |
147.3280 | |
147.2129 | |
148.7237 | |
148.9049 | |
149.5104 | |
148.0625 | |
148.4053 | |
147.5463 | |
146.4552 | |
146.0496 | |
146.4759 | |
146.2535 | |
146.4894 | |
146.3995 | |
145.9747 | |
146.7555 | |
146.6843 | |
146.2861 | |
145.9217 | |
145.4995 | |
146.0471 | |
146.5221 | |
145.1267 | |
145.5586 | |
144.0643 | |
145.4308 | |
143.1224 | |
144.8520 | |
147.2910 | |
146.6420 | |
146.5147 | |
145.8340 | |
144.7877 | |
143.0199 | |
142.5489 | |
142.7280 | |
142.3991 | |
141.6555 | |
141.6572 | |
142.3829 | |
142.1141 | |
140.4661 | |
139.6543 | |
140.2122 | |
140.3497 | |
141.5510 | |
142.0401 | |
141.9705 | |
143.6030 | |
151.0194 | |
164.1008 | |
180.7090 | |
180.2078 | |
179.1330 | |
179.1910 | |
177.9144 | |
176.9969 | |
175.9297 | |
175.8464 | |
175.9775 | |
177.0158 | |
216.0850 | |
215.9636 | |
215.3288 | |
213.9101 | |
213.7565 | |
215.1748 | |
215.9390 | |
217.1727 | |
217.8773 | |
214.9461 | |
214.5502 | |
218.6142 | |
220.7381 | |
221.7122 | |
222.3119 | |
217.2887 | |
216.4063 | |
216.8442 | |
216.5213 | |
215.7501 | |
216.0223 | |
217.2079 | |
218.5378 | |
218.6368 | |
218.0771 | |
217.8806 | |
217.0128 | |
221.2585 | |
255.9941 | |
253.4653 | |
253.5816 | |
253.5998 | |
253.8041 | |
253.2428 | |
253.9530 | |
254.2167 | |
253.6600 | |
252.3237 | |
252.1825 | |
253.1177 | |
252.7178 | |
252.7377 | |
253.2340 | |
253.3469 | |
253.9806 | |
253.3826 | |
252.3935 | |
252.3423 | |
251.6899 | |
251.7627 | |
251.9065 | |
251.4347 | |
251.4528 | |
250.8384 | |
248.1289 | |
249.4988 | |
249.8620 | |
247.4579 | |
249.0005 | |
248.6940 | |
242.9816 | |
242.8650 | |
247.8773 | |
239.9751 | |
249.3555 | |
241.7787 | |
241.1675 | |
246.5934 | |
239.9875 | |
239.1625 | |
240.0183 | |
239.5186 | |
240.7173 | |
241.3632 | |
240.8588 | |
241.9760 | |
242.4578 | |
242.8920 | |
241.5697 | |
239.6685 | |
239.6613 | |
239.9533 | |
239.2012 | |
240.3779 | |
240.3169 | |
236.9189 | |
240.9892 | |
239.8496 | |
241.6359 | |
247.2708 | |
248.1024 | |
246.6009 | |
238.7384 | |
245.3935 | |
246.5308 | |
241.6809 | |
250.7309 | |
252.5981 | |
249.9023 | |
249.9490 | |
250.5768 | |
250.2473 | |
248.0727 | |
247.4431 | |
246.5941 | |
245.9329 | |
244.4627 | |
243.9128 | |
242.6272 | |
242.2553 | |
240.0233 | |
239.4165 | |
239.6437 | |
240.0364 | |
240.6392 | |
241.6289 | |
240.1896 | |
239.0199 | |
238.1956 | |
237.1640 | |
233.9095 | |
238.6285 | |
241.1952 | |
242.1262 | |
242.3579 | |
240.8891 | |
241.3382 | |
240.3043 | |
237.4178 | |
239.6195 | |
237.8762 | |
237.7210 | |
231.4398 | |
234.3866 | |
237.1433 | |
239.6385 | |
237.6461 | |
236.0290 | |
232.7758 | |
234.0395 | |
233.0077 | |
233.4203 | |
228.0551 | |
228.4531 | |
227.0938 | |
151.8658 | |
226.9690 | |
227.6302 | |
225.9973 | |
230.9149 | |
231.3181 | |
227.0882 | |
226.5223 | |
227.1442 | |
228.9591 | |
226.8920 | |
230.1964 | |
231.0523 | |
228.8932 | |
226.9603 | |
225.4201 | |
223.8035 | |
222.5401 | |
222.2004 | |
221.1641 | |
220.1158 | |
218.6695 | |
219.0671 | |
220.3077 | |
219.3150 | |
217.6774 | |
217.8372 | |
217.7826 | |
218.9611 | |
218.3574 | |
214.8672 | |
212.1527 | |
212.5918 | |
210.7899 | |
210.3726 | |
206.2485 | |
209.5114 | |
207.2201 | |
205.2019 | |
204.4566 | |
203.6305 | |
201.7898 | |
201.0360 | |
203.4219 | |
203.1816 | |
197.0703 | |
199.9777 | |
203.4553 | |
200.8046 | |
195.5503 | |
195.2682 | |
197.6384 | |
198.1671 | |
196.5270 | |
203.4140 | |
202.1691 | |
203.3589 | |
202.2827 | |
197.6613 | |
196.3531 | |
195.8860 | |
196.5096 | |
196.0403 | |
191.8826 | |
190.9428 | |
191.2879 | |
187.9029 | |
187.1394 | |
185.7704 | |
184.1338 | |
186.0953 | |
183.9785 | |
183.6525 | |
188.0419 | |
189.3735 | |
184.7251 | |
187.4495 | |
187.8631 | |
189.4219 | |
190.9286 | |
188.2072 | |
183.3373 | |
181.8960 | |
182.2075 | |
183.6512 | |
182.6341 | |
180.8885 | |
181.3802 | |
181.9029 | |
181.0428 | |
181.3084 | |
178.7233 | |
178.0815 | |
176.0812 | |
178.3705 | |
178.8916 | |
179.8207 | |
179.7109 | |
181.8435 | |
183.8551 | |
184.1836 | |
184.5848 | |
183.5442 | |
180.8318 | |
181.9326 | |
178.1334 | |
181.9468 | |
179.9826 | |
179.9251 | |
179.6133 | |
179.8842 | |
177.2437 | |
174.6824 | |
173.9650 | |
174.4081 | |
171.6522 | |
169.9131 | |
169.1067 | |
168.5869 | |
168.4481 | |
166.4731 | |
167.2122 | |
168.4134 | |
167.9276 | |
163.0339 | |
162.6662 | |
162.5554 | |
167.2629 | |
171.4564 | |
170.3061 | |
175.7356 | |
178.1280 | |
169.7853 | |
174.2034 | |
170.4040 | |
172.3367 | |
175.7022 | |
174.7498 | |
174.3056 | |
176.7888 | |
178.0323 | |
177.5381 | |
177.0553 | |
171.5988 | |
178.3589 | |
183.3311 | |
187.8242 | |
188.4347 | |
180.1720 | |
168.0969 | |
167.0058 | |
166.6850 | |
170.6183 | |
177.1752 | |
181.9538 | |
173.5251 | |
170.1788 | |
179.1328 | |
181.0882 | |
185.7980 | |
187.6603 | |
205.5375 | |
199.9388 | |
361.6536 | |
363.3431 | |
359.9676 | |
359.2875 | |
352.5589 | |
345.6820 | |
345.8038 | |
345.0076 | |
340.0295 | |
344.7233 | |
342.9659 | |
341.8252 | |
337.9632 | |
335.6395 | |
341.8276 | |
340.4711 | |
356.6306 | |
363.0650 | |
369.3230 | |
369.8440 | |
369.5024 | |
369.6156 | |
363.5118 | |
361.6993 | |
354.7847 | |
354.3879 | |
356.8130 | |
357.7760 | |
358.4752 | |
359.3120 | |
360.6837 | |
361.7246 | |
357.7201 | |
406.9254 | |
409.4707 | |
409.1667 | |
404.0583 | |
402.5507 | |
405.4693 | |
410.1637 | |
410.9995 | |
411.4019 | |
409.2034 | |
410.3123 | |
408.5624 | |
407.0825 | |
406.9511 | |
413.7070 | |
417.3559 | |
419.1784 | |
415.8493 | |
408.7585 | |
405.5904 | |
378.1892 | |
377.0232 | |
396.8959 | |
414.0135 | |
409.0713 | |
398.6553 | |
393.2781 | |
416.2671 | |
421.3438 | |
420.3711 | |
422.4674 | |
423.0209 | |
431.1509 | |
423.4060 | |
419.3315 | |
413.2346 | |
420.3265 | |
392.6044 | |
415.7680 | |
420.6610 | |
415.2228 | |
420.6768 | |
415.1504 | |
406.0622 | |
404.8516 | |
398.9264 | |
404.2257 | |
406.3052 | |
398.3652 | |
399.6704 | |
401.1774 | |
391.9822 | |
395.1450 | |
386.3244 | |
375.9169 | |
371.1530 | |
371.7945 | |
368.1615 | |
368.2892 | |
359.9744 | |
370.0653 | |
367.5490 | |
364.2401 | |
360.6997 | |
361.4066 | |
357.3427 | |
368.8882 | |
371.5442 | |
379.2691 | |
380.5401 | |
378.3481 | |
374.3696 | |
379.7399 | |
379.4571 | |
376.7088 | |
379.1019 | |
370.9145 | |
364.6194 | |
361.4909 | |
361.3389 | |
358.3060 | |
354.9494 | |
352.9339 | |
350.4416 | |
352.3133 | |
347.7409 | |
343.3478 | |
341.8951 | |
339.4598 | |
329.4803 | |
339.7034 | |
340.1341 | |
336.1604 | |
334.2425 | |
335.8656 | |
333.8083 | |
335.5476 | |
339.1460 | |
338.6851 | |
336.9764 | |
338.0109 | |
337.6305 | |
334.5127 | |
336.9273 | |
338.1290 | |
336.1711 | |
335.3418 | |
335.5502 | |
333.2062 | |
332.9427 | |
331.0588 | |
325.6527 | |
326.9177 | |
324.3756 | |
324.7164 | |
325.4952 | |
326.4713 | |
326.6721 | |
325.8879 | |
327.2661 | |
324.2180 | |
327.4927 | |
328.4139 | |
318.1954 | |
320.7328 | |
321.4782 | |
328.0426 | |
325.5512 | |
324.3024 | |
320.7904 | |
320.1423 | |
318.8383 | |
314.2132 | |
311.0769 | |
312.8316 | |
313.3535 | |
313.7887 | |
313.7827 | |
315.3381 | |
314.8311 | |
314.3087 | |
312.2056 | |
309.1409 | |
309.8275 | |
312.8463 | |
315.1377 | |
316.1811 | |
315.2858 | |
314.5683 | |
312.7569 | |
313.4753 | |
314.5408 | |
318.5768 | |
326.3244 | |
329.9603 | |
327.7658 | |
326.8979 | |
327.6818 | |
329.2289 | |
330.2974 | |
326.1466 | |
326.2866 | |
325.4618 | |
330.5368 | |
340.1657 | |
341.3624 | |
350.4614 | |
357.4787 | |
367.6569 | |
366.1671 | |
368.7218 | |
367.8764 | |
369.5143 | |
370.3634 | |
367.1661 | |
362.6504 | |
362.2162 | |
360.5133 | |
359.5651 | |
358.4957 | |
362.1304 | |
361.6094 | |
360.4746 | |
367.5027 | |
367.3835 | |
369.4400 | |
369.8614 | |
371.7980 | |
370.5534 | |
372.2112 | |
377.6702 | |
374.9318 | |
366.9445 | |
362.2197 | |
353.8569 | |
353.2532 | |
351.2618 | |
351.0526 | |
347.1684 | |
344.6686 | |
345.7312 | |
342.6342 | |
347.6191 | |
349.7347 | |
349.4076 | |
349.5450 | |
349.5181 | |
351.1657 | |
355.5754 | |
356.6454 | |
357.2279 | |
354.6556 | |
360.2791 | |
360.9153 | |
360.1203 | |
362.6155 | |
366.3351 | |
371.5264 | |
373.7696 | |
369.1884 | |
361.6292 | |
358.3495 | |
347.7352 | |
345.4432 | |
351.2367 | |
350.0501 | |
349.8487 | |
351.7609 | |
351.8987 | |
349.0888 | |
351.6994 | |
353.7964 | |
335.9745 | |
344.6583 | |
336.2607 | |
337.9835 | |
326.3433 | |
328.8305 | |
326.5700 | |
331.3569 | |
328.4505 | |
332.0137 | |
328.0108 | |
333.2360 | |
329.2286 | |
323.1458 | |
326.5674 | |
326.4904 | |
325.9399 | |
323.1485 | |
330.0977 | |
331.4652 | |
331.7672 | |
328.3784 | |
326.4352 | |
327.8752 | |
328.1052 | |
330.9387 | |
334.4153 | |
338.3895 | |
338.2803 | |
337.4795 | |
339.0813 | |
340.4236 | |
341.7144 | |
346.0296 | |
342.5769 | |
351.3076 | |
354.1427 | |
356.2068 | |
368.6636 | |
369.6433 | |
369.1399 | |
362.6715 | |
363.7454 | |
358.0356 | |
347.6426 | |
345.7005 | |
347.4743 | |
343.9185 | |
346.4813 | |
344.9945 | |
351.3983 | |
351.1771 | |
351.3330 | |
351.7792 | |
350.6051 | |
352.2256 | |
355.9055 | |
361.1161 | |
387.1284 | |
382.6534 | |
377.0149 | |
380.2473 | |
383.1446 | |
381.7361 | |
391.5195 | |
394.9476 | |
391.2015 | |
389.1803 | |
384.7772 | |
381.5551 | |
372.8529 | |
372.7971 | |
365.8137 | |
372.4724 | |
369.8893 | |
365.2369 | |
367.2726 | |
381.4638 | |
380.7360 | |
398.7260 | |
387.7154 | |
386.7303 | |
396.6425 | |
398.3609 | |
393.3039 | |
393.5554 | |
388.1195 | |
386.5772 | |
382.9445 | |
369.6106 | |
363.9278 | |
359.0312 | |
353.0891 | |
355.3391 | |
352.6834 | |
353.3288 | |
353.3726 | |
356.5008 | |
359.1903 | |
358.0543 | |
365.3297 | |
369.5862 | |
367.3424 | |
370.2207 | |
368.4521 | |
362.1357 | |
348.5950 | |
355.4942 | |
351.5513 | |
352.7117 | |
351.3617 | |
351.7824 | |
345.6607 | |
346.2407 | |
345.5365 | |
344.3545 | |
349.0106 | |
353.1375 | |
346.6762 | |
347.4186 | |
346.5025 | |
343.3300 | |
348.7821 | |
346.5602 | |
375.8882 | |
369.1671 | |
373.9109 | |
367.7802 | |
363.9154 | |
358.5994 | |
349.7016 | |
345.9868 | |
344.4183 | |
342.2072 | |
345.4485 | |
349.8544 | |
351.7111 | |
360.0940 | |
357.2257 | |
354.6801 | |
348.7196 | |
347.8852 | |
340.6554 | |
350.0540 | |
334.9717 | |
338.0373 | |
328.8049 | |
336.5363 | |
337.5433 | |
336.1143 | |
333.9051 | |
331.5447 | |
330.8317 | |
326.2269 | |
311.3734 | |
312.4747 | |
308.4035 | |
301.3651 | |
303.0174 | |
302.0839 | |
299.5072 | |
300.7684 | |
303.7858 | |
301.5848 | |
299.7004 | |
294.4130 | |
296.3604 | |
295.6065 | |
296.6854 | |
297.9551 | |
293.4814 | |
296.4788 | |
301.2031 | |
297.3574 | |
301.8907 | |
298.4098 | |
300.5757 | |
307.2313 | |
305.4157 | |
303.5104 | |
303.9701 | |
304.9307 | |
333.9628 | |
333.5472 | |
332.3031 | |
332.0591 | |
332.9313 | |
332.5005 | |
331.9378 | |
331.6946 | |
330.6299 | |
321.6152 | |
317.4372 | |
326.7701 | |
325.1095 | |
322.0254 | |
324.1689 | |
324.8845 | |
325.2044 | |
320.2850 | |
321.0963 | |
317.6380 | |
321.3473 | |
323.3932 | |
329.3194 | |
328.3499 |