História das diárias EGP /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Libra egípcia = 435.4878 Ariary malgaxe
o mínimo em
1 Libra egípcia = 90.0008 Ariary malgaxe
história preço de MGA / EGP
Date | EGP/MGA |
| 93.4400 |
| 92.4213 |
| 92.8277 |
| 91.7676 |
| 90.6447 |
| 91.6753 |
| 91.8158 |
| 92.5111 |
| 95.4580 |
| 91.7615 |
| 145.6764 |
| 146.8368 |
| 146.7770 |
| 147.2245 |
| 146.7949 |
| 146.4264 |
| 147.3280 |
| 147.2129 |
| 148.7237 |
| 148.9049 |
| 149.5104 |
| 148.0625 |
| 148.4053 |
| 147.5463 |
| 146.4552 |
| 146.0496 |
| 146.4759 |
| 146.2535 |
| 146.4894 |
| 146.3995 |
| 145.9747 |
| 146.7555 |
| 146.6843 |
| 146.2861 |
| 145.9217 |
| 145.4995 |
| 146.0471 |
| 146.5221 |
| 145.1267 |
| 145.5586 |
| 144.0643 |
| 145.4308 |
| 143.1224 |
| 144.8520 |
| 147.2910 |
| 146.6420 |
| 146.5147 |
| 145.8340 |
| 144.7877 |
| 143.0199 |
| 142.5489 |
| 142.7280 |
| 142.3991 |
| 141.6555 |
| 141.6572 |
| 142.3829 |
| 142.1141 |
| 140.4661 |
| 139.6543 |
| 140.2122 |
| 140.3497 |
| 141.5510 |
| 142.0401 |
| 141.9705 |
| 143.6030 |
| 151.0194 |
| 164.1008 |
| 180.7090 |
| 180.2078 |
| 179.1330 |
| 179.1910 |
| 177.9144 |
| 176.9969 |
| 175.9297 |
| 175.8464 |
| 175.9775 |
| 177.0158 |
| 216.0850 |
| 215.9636 |
| 215.3288 |
| 213.9101 |
| 213.7565 |
| 215.1748 |
| 215.9390 |
| 217.1727 |
| 217.8773 |
| 214.9461 |
| 214.5502 |
| 218.6142 |
| 220.7381 |
| 221.7122 |
| 222.3119 |
| 217.2887 |
| 216.4063 |
| 216.8442 |
| 216.5213 |
| 215.7501 |
| 216.0223 |
| 217.2079 |
| 218.5378 |
| 218.6368 |
| 218.0771 |
| 217.8806 |
| 217.0128 |
| 221.2585 |
| 255.9941 |
| 253.4653 |
| 253.5816 |
| 253.5998 |
| 253.8041 |
| 253.2428 |
| 253.9530 |
| 254.2167 |
| 253.6600 |
| 252.3237 |
| 252.1825 |
| 253.1177 |
| 252.7178 |
| 252.7377 |
| 253.2340 |
| 253.3469 |
| 253.9806 |
| 253.3826 |
| 252.3935 |
| 252.3423 |
| 251.6899 |
| 251.7627 |
| 251.9065 |
| 251.4347 |
| 251.4528 |
| 250.8384 |
| 248.1289 |
| 249.4988 |
| 249.8620 |
| 247.4579 |
| 249.0005 |
| 248.6940 |
| 242.9816 |
| 242.8650 |
| 247.8773 |
| 239.9751 |
| 249.3555 |
| 241.7787 |
| 241.1675 |
| 246.5934 |
| 239.9875 |
| 239.1625 |
| 240.0183 |
| 239.5186 |
| 240.7173 |
| 241.3632 |
| 240.8588 |
| 241.9760 |
| 242.4578 |
| 242.8920 |
| 241.5697 |
| 239.6685 |
| 239.6613 |
| 239.9533 |
| 239.2012 |
| 240.3779 |
| 240.3169 |
| 236.9189 |
| 240.9892 |
| 239.8496 |
| 241.6359 |
| 247.2708 |
| 248.1024 |
| 246.6009 |
| 238.7384 |
| 245.3935 |
| 246.5308 |
| 241.6809 |
| 250.7309 |
| 252.5981 |
| 249.9023 |
| 249.9490 |
| 250.5768 |
| 250.2473 |
| 248.0727 |
| 247.4431 |
| 246.5941 |
| 245.9329 |
| 244.4627 |
| 243.9128 |
| 242.6272 |
| 242.2553 |
| 240.0233 |
| 239.4165 |
| 239.6437 |
| 240.0364 |
| 240.6392 |
| 241.6289 |
| 240.1896 |
| 239.0199 |
| 238.1956 |
| 237.1640 |
| 233.9095 |
| 238.6285 |
| 241.1952 |
| 242.1262 |
| 242.3579 |
| 240.8891 |
| 241.3382 |
| 240.3043 |
| 237.4178 |
| 239.6195 |
| 237.8762 |
| 237.7210 |
| 231.4398 |
| 234.3866 |
| 237.1433 |
| 239.6385 |
| 237.6461 |
| 236.0290 |
| 232.7758 |
| 234.0395 |
| 233.0077 |
| 233.4203 |
| 228.0551 |
| 228.4531 |
| 227.0938 |
| 151.8658 |
| 226.9690 |
| 227.6302 |
| 225.9973 |
| 230.9149 |
| 231.3181 |
| 227.0882 |
| 226.5223 |
| 227.1442 |
| 228.9591 |
| 226.8920 |
| 230.1964 |
| 231.0523 |
| 228.8932 |
| 226.9603 |
| 225.4201 |
| 223.8035 |
| 222.5401 |
| 222.2004 |
| 221.1641 |
| 220.1158 |
| 218.6695 |
| 219.0671 |
| 220.3077 |
| 219.3150 |
| 217.6774 |
| 217.8372 |
| 217.7826 |
| 218.9611 |
| 218.3574 |
| 214.8672 |
| 212.1527 |
| 212.5918 |
| 210.7899 |
| 210.3726 |
| 206.2485 |
| 209.5114 |
| 207.2201 |
| 205.2019 |
| 204.4566 |
| 203.6305 |
| 201.7898 |
| 201.0360 |
| 203.4219 |
| 203.1816 |
| 197.0703 |
| 199.9777 |
| 203.4553 |
| 200.8046 |
| 195.5503 |
| 195.2682 |
| 197.6384 |
| 198.1671 |
| 196.5270 |
| 203.4140 |
| 202.1691 |
| 203.3589 |
| 202.2827 |
| 197.6613 |
| 196.3531 |
| 195.8860 |
| 196.5096 |
| 196.0403 |
| 191.8826 |
| 190.9428 |
| 191.2879 |
| 187.9029 |
| 187.1394 |
| 185.7704 |
| 184.1338 |
| 186.0953 |
| 183.9785 |
| 183.6525 |
| 188.0419 |
| 189.3735 |
| 184.7251 |
| 187.4495 |
| 187.8631 |
| 189.4219 |
| 190.9286 |
| 188.2072 |
| 183.3373 |
| 181.8960 |
| 182.2075 |
| 183.6512 |
| 182.6341 |
| 180.8885 |
| 181.3802 |
| 181.9029 |
| 181.0428 |
| 181.3084 |
| 178.7233 |
| 178.0815 |
| 176.0812 |
| 178.3705 |
| 178.8916 |
| 179.8207 |
| 179.7109 |
| 181.8435 |
| 183.8551 |
| 184.1836 |
| 184.5848 |
| 183.5442 |
| 180.8318 |
| 181.9326 |
| 178.1334 |
| 181.9468 |
| 179.9826 |
| 179.9251 |
| 179.6133 |
| 179.8842 |
| 177.2437 |
| 174.6824 |
| 173.9650 |
| 174.4081 |
| 171.6522 |
| 169.9131 |
| 169.1067 |
| 168.5869 |
| 168.4481 |
| 166.4731 |
| 167.2122 |
| 168.4134 |
| 167.9276 |
| 163.0339 |
| 162.6662 |
| 162.5554 |
| 167.2629 |
| 171.4564 |
| 170.3061 |
| 175.7356 |
| 178.1280 |
| 169.7853 |
| 174.2034 |
| 170.4040 |
| 172.3367 |
| 175.7022 |
| 174.7498 |
| 174.3056 |
| 176.7888 |
| 178.0323 |
| 177.5381 |
| 177.0553 |
| 171.5988 |
| 178.3589 |
| 183.3311 |
| 187.8242 |
| 188.4347 |
| 180.1720 |
| 168.0969 |
| 167.0058 |
| 166.6850 |
| 170.6183 |
| 177.1752 |
| 181.9538 |
| 173.5251 |
| 170.1788 |
| 179.1328 |
| 181.0882 |
| 185.7980 |
| 187.6603 |
| 205.5375 |
| 199.9388 |
| 361.6536 |
| 363.3431 |
| 359.9676 |
| 359.2875 |
| 352.5589 |
| 345.6820 |
| 345.8038 |
| 345.0076 |
| 340.0295 |
| 344.7233 |
| 342.9659 |
| 341.8252 |
| 337.9632 |
| 335.6395 |
| 341.8276 |
| 340.4711 |
| 356.6306 |
| 363.0650 |
| 369.3230 |
| 369.8440 |
| 369.5024 |
| 369.6156 |
| 363.5118 |
| 361.6993 |
| 354.7847 |
| 354.3879 |
| 356.8130 |
| 357.7760 |
| 358.4752 |
| 359.3120 |
| 360.6837 |
| 361.7246 |
| 357.7201 |
| 406.9254 |
| 409.4707 |
| 409.1667 |
| 404.0583 |
| 402.5507 |
| 405.4693 |
| 410.1637 |
| 410.9995 |
| 411.4019 |
| 409.2034 |
| 410.3123 |
| 408.5624 |
| 407.0825 |
| 406.9511 |
| 413.7070 |
| 417.3559 |
| 419.1784 |
| 415.8493 |
| 408.7585 |
| 405.5904 |
| 378.1892 |
| 377.0232 |
| 396.8959 |
| 414.0135 |
| 409.0713 |
| 398.6553 |
| 393.2781 |
| 416.2671 |
| 421.3438 |
| 420.3711 |
| 422.4674 |
| 423.0209 |
| 431.1509 |
| 423.4060 |
| 419.3315 |
| 413.2346 |
| 420.3265 |
| 392.6044 |
| 415.7680 |
| 420.6610 |
| 415.2228 |
| 420.6768 |
| 415.1504 |
| 406.0622 |
| 404.8516 |
| 398.9264 |
| 404.2257 |
| 406.3052 |
| 398.3652 |
| 399.6704 |
| 401.1774 |
| 391.9822 |
| 395.1450 |
| 386.3244 |
| 375.9169 |
| 371.1530 |
| 371.7945 |
| 368.1615 |
| 368.2892 |
| 359.9744 |
| 370.0653 |
| 367.5490 |
| 364.2401 |
| 360.6997 |
| 361.4066 |
| 357.3427 |
| 368.8882 |
| 371.5442 |
| 379.2691 |
| 380.5401 |
| 378.3481 |
| 374.3696 |
| 379.7399 |
| 379.4571 |
| 376.7088 |
| 379.1019 |
| 370.9145 |
| 364.6194 |
| 361.4909 |
| 361.3389 |
| 358.3060 |
| 354.9494 |
| 352.9339 |
| 350.4416 |
| 352.3133 |
| 347.7409 |
| 343.3478 |
| 341.8951 |
| 339.4598 |
| 329.4803 |
| 339.7034 |
| 340.1341 |
| 336.1604 |
| 334.2425 |
| 335.8656 |
| 333.8083 |
| 335.5476 |
| 339.1460 |
| 338.6851 |
| 336.9764 |
| 338.0109 |
| 337.6305 |
| 334.5127 |
| 336.9273 |
| 338.1290 |
| 336.1711 |
| 335.3418 |
| 335.5502 |
| 333.2062 |
| 332.9427 |
| 331.0588 |
| 325.6527 |
| 326.9177 |
| 324.3756 |
| 324.7164 |
| 325.4952 |
| 326.4713 |
| 326.6721 |
| 325.8879 |
| 327.2661 |
| 324.2180 |
| 327.4927 |
| 328.4139 |
| 318.1954 |
| 320.7328 |
| 321.4782 |
| 328.0426 |
| 325.5512 |
| 324.3024 |
| 320.7904 |
| 320.1423 |
| 318.8383 |
| 314.2132 |
| 311.0769 |
| 312.8316 |
| 313.3535 |
| 313.7887 |
| 313.7827 |
| 315.3381 |
| 314.8311 |
| 314.3087 |
| 312.2056 |
| 309.1409 |
| 309.8275 |
| 312.8463 |
| 315.1377 |
| 316.1811 |
| 315.2858 |
| 314.5683 |
| 312.7569 |
| 313.4753 |
| 314.5408 |
| 318.5768 |
| 326.3244 |
| 329.9603 |
| 327.7658 |
| 326.8979 |
| 327.6818 |
| 329.2289 |
| 330.2974 |
| 326.1466 |
| 326.2866 |
| 325.4618 |
| 330.5368 |
| 340.1657 |
| 341.3624 |
| 350.4614 |
| 357.4787 |
| 367.6569 |
| 366.1671 |
| 368.7218 |
| 367.8764 |
| 369.5143 |
| 370.3634 |
| 367.1661 |
| 362.6504 |
| 362.2162 |
| 360.5133 |
| 359.5651 |
| 358.4957 |
| 362.1304 |
| 361.6094 |
| 360.4746 |
| 367.5027 |
| 367.3835 |
| 369.4400 |
| 369.8614 |
| 371.7980 |
| 370.5534 |
| 372.2112 |
| 377.6702 |
| 374.9318 |
| 366.9445 |
| 362.2197 |
| 353.8569 |
| 353.2532 |
| 351.2618 |
| 351.0526 |
| 347.1684 |
| 344.6686 |
| 345.7312 |
| 342.6342 |
| 347.6191 |
| 349.7347 |
| 349.4076 |
| 349.5450 |
| 349.5181 |
| 351.1657 |
| 355.5754 |
| 356.6454 |
| 357.2279 |
| 354.6556 |
| 360.2791 |
| 360.9153 |
| 360.1203 |
| 362.6155 |
| 366.3351 |
| 371.5264 |
| 373.7696 |
| 369.1884 |
| 361.6292 |
| 358.3495 |
| 347.7352 |
| 345.4432 |
| 351.2367 |
| 350.0501 |
| 349.8487 |
| 351.7609 |
| 351.8987 |
| 349.0888 |
| 351.6994 |
| 353.7964 |
| 335.9745 |
| 344.6583 |
| 336.2607 |
| 337.9835 |
| 326.3433 |
| 328.8305 |
| 326.5700 |
| 331.3569 |
| 328.4505 |
| 332.0137 |
| 328.0108 |
| 333.2360 |
| 329.2286 |
| 323.1458 |
| 326.5674 |
| 326.4904 |
| 325.9399 |
| 323.1485 |
| 330.0977 |
| 331.4652 |
| 331.7672 |
| 328.3784 |
| 326.4352 |
| 327.8752 |
| 328.1052 |
| 330.9387 |
| 334.4153 |
| 338.3895 |
| 338.2803 |
| 337.4795 |
| 339.0813 |
| 340.4236 |
| 341.7144 |
| 346.0296 |
| 342.5769 |
| 351.3076 |
| 354.1427 |
| 356.2068 |
| 368.6636 |
| 369.6433 |
| 369.1399 |
| 362.6715 |
| 363.7454 |
| 358.0356 |
| 347.6426 |
| 345.7005 |
| 347.4743 |
| 343.9185 |
| 346.4813 |
| 344.9945 |
| 351.3983 |
| 351.1771 |
| 351.3330 |
| 351.7792 |
| 350.6051 |
| 352.2256 |
| 355.9055 |
| 361.1161 |
| 387.1284 |
| 382.6534 |
| 377.0149 |
| 380.2473 |
| 383.1446 |
| 381.7361 |
| 391.5195 |
| 394.9476 |
| 391.2015 |
| 389.1803 |
| 384.7772 |
| 381.5551 |
| 372.8529 |
| 372.7971 |
| 365.8137 |
| 372.4724 |
| 369.8893 |
| 365.2369 |
| 367.2726 |
| 381.4638 |
| 380.7360 |
| 398.7260 |
| 387.7154 |
| 386.7303 |
| 396.6425 |
| 398.3609 |
| 393.3039 |
| 393.5554 |
| 388.1195 |
| 386.5772 |
| 382.9445 |
| 369.6106 |
| 363.9278 |
| 359.0312 |
| 353.0891 |
| 355.3391 |
| 352.6834 |
| 353.3288 |
| 353.3726 |
| 356.5008 |
| 359.1903 |
| 358.0543 |
| 365.3297 |
| 369.5862 |
| 367.3424 |
| 370.2207 |
| 368.4521 |
| 362.1357 |
| 348.5950 |
| 355.4942 |
| 351.5513 |
| 352.7117 |
| 351.3617 |
| 351.7824 |
| 345.6607 |
| 346.2407 |
| 345.5365 |
| 344.3545 |
| 349.0106 |
| 353.1375 |
| 346.6762 |
| 347.4186 |
| 346.5025 |
| 343.3300 |
| 348.7821 |
| 346.5602 |
| 375.8882 |
| 369.1671 |
| 373.9109 |
| 367.7802 |
| 363.9154 |
| 358.5994 |
| 349.7016 |
| 345.9868 |
| 344.4183 |
| 342.2072 |
| 345.4485 |
| 349.8544 |
| 351.7111 |
| 360.0940 |
| 357.2257 |
| 354.6801 |
| 348.7196 |
| 347.8852 |
| 340.6554 |
| 350.0540 |
| 334.9717 |
| 338.0373 |
| 328.8049 |
| 336.5363 |
| 337.5433 |
| 336.1143 |
| 333.9051 |
| 331.5447 |
| 330.8317 |
| 326.2269 |
| 311.3734 |
| 312.4747 |
| 308.4035 |
| 301.3651 |
| 303.0174 |
| 302.0839 |
| 299.5072 |
| 300.7684 |
| 303.7858 |
| 301.5848 |
| 299.7004 |
| 294.4130 |
| 296.3604 |
| 295.6065 |
| 296.6854 |
| 297.9551 |
| 293.4814 |
| 296.4788 |
| 301.2031 |
| 297.3574 |
| 301.8907 |
| 298.4098 |
| 300.5757 |
| 307.2313 |
| 305.4157 |
| 303.5104 |
| 303.9701 |
| 304.9307 |
| 333.9628 |
| 333.5472 |
| 332.3031 |
| 332.0591 |
| 332.9313 |
| 332.5005 |
| 331.9378 |
| 331.6946 |
| 330.6299 |
| 321.6152 |
| 317.4372 |
| 326.7701 |
| 325.1095 |
| 322.0254 |
| 324.1689 |
| 324.8845 |
| 325.2044 |
| 320.2850 |
| 321.0963 |
| 317.6380 |
| 321.3473 |
| 323.3932 |
| 329.3194 |
| 328.3499 |