ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /CNY ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 1.43351 หยวนจีน
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.14467 หยวนจีน
Date | EGP/CNY |
---|---|
0.15129 | |
0.15036 | |
0.15001 | |
0.15206 | |
0.15179 | |
0.15208 | |
0.15280 | |
0.14648 | |
0.23295 | |
0.23261 | |
0.23294 | |
0.23281 | |
0.23037 | |
0.22973 | |
0.23275 | |
0.22969 | |
0.22981 | |
0.22810 | |
0.23117 | |
0.23085 | |
0.23204 | |
0.22918 | |
0.23081 | |
0.23175 | |
0.23595 | |
0.23526 | |
0.23665 | |
0.23677 | |
0.23639 | |
0.23599 | |
0.23244 | |
0.23643 | |
0.23597 | |
0.23572 | |
0.23532 | |
0.23595 | |
0.23320 | |
0.23494 | |
0.23277 | |
0.22992 | |
0.23258 | |
0.23209 | |
0.23404 | |
0.23434 | |
0.23424 | |
0.23178 | |
0.23121 | |
0.23070 | |
0.22889 | |
0.22767 | |
0.22499 | |
0.22371 | |
0.22261 | |
0.22318 | |
0.22263 | |
0.22154 | |
0.22487 | |
0.22675 | |
0.22429 | |
0.22354 | |
0.22506 | |
0.22435 | |
0.22710 | |
0.22712 | |
0.24534 | |
0.27913 | |
0.28194 | |
0.28227 | |
0.28304 | |
0.28346 | |
0.29343 | |
0.29223 | |
0.28927 | |
0.29720 | |
0.30204 | |
0.36932 | |
0.36577 | |
0.36384 | |
0.36268 | |
0.36538 | |
0.36095 | |
0.35778 | |
0.36054 | |
0.35963 | |
0.35729 | |
0.35370 | |
0.35213 | |
0.35664 | |
0.35605 | |
0.35637 | |
0.35596 | |
0.35517 | |
0.35647 | |
0.35650 | |
0.36076 | |
0.35670 | |
0.35803 | |
0.36136 | |
0.37131 | |
0.36420 | |
0.35765 | |
0.35344 | |
0.34876 | |
0.40435 | |
0.40170 | |
0.40149 | |
0.40334 | |
0.40445 | |
0.40504 | |
0.40450 | |
0.40305 | |
0.40407 | |
0.40533 | |
0.40377 | |
0.40530 | |
0.40592 | |
0.40535 | |
0.40555 | |
0.40624 | |
0.40619 | |
0.40554 | |
0.40647 | |
0.40660 | |
0.40598 | |
0.40853 | |
0.41041 | |
0.41032 | |
0.41107 | |
0.41123 | |
0.41044 | |
0.41123 | |
0.41191 | |
0.41282 | |
0.41267 | |
0.41317 | |
0.41148 | |
0.41318 | |
0.41419 | |
0.41303 | |
0.41226 | |
0.41201 | |
0.41289 | |
0.40861 | |
0.40776 | |
0.40586 | |
0.40967 | |
0.41042 | |
0.40946 | |
0.41343 | |
0.41330 | |
0.41486 | |
0.41726 | |
0.42051 | |
0.41793 | |
0.41375 | |
0.41375 | |
0.41488 | |
0.41104 | |
0.41224 | |
0.41349 | |
0.41183 | |
0.41143 | |
0.41242 | |
0.41354 | |
0.41413 | |
0.41053 | |
0.41584 | |
0.41809 | |
0.41619 | |
0.41631 | |
0.42025 | |
0.42115 | |
0.42080 | |
0.42301 | |
0.42525 | |
0.42750 | |
0.42555 | |
0.42974 | |
0.43172 | |
0.43231 | |
0.43253 | |
0.43190 | |
0.43234 | |
0.43151 | |
0.43548 | |
0.43529 | |
0.43542 | |
0.43716 | |
0.43764 | |
0.43729 | |
0.43793 | |
0.43704 | |
0.43818 | |
0.43688 | |
0.43820 | |
0.43653 | |
0.44730 | |
0.45006 | |
0.45032 | |
0.45077 | |
0.44852 | |
0.44990 | |
0.44918 | |
0.44643 | |
0.45038 | |
0.45024 | |
0.45033 | |
0.44407 | |
0.44262 | |
0.44763 | |
0.45172 | |
0.44640 | |
0.44402 | |
0.44360 | |
0.43931 | |
0.43507 | |
0.43271 | |
0.43398 | |
0.43521 | |
0.43664 | |
0.43527 | |
0.43672 | |
0.43729 | |
0.43594 | |
0.43558 | |
0.43410 | |
0.43629 | |
0.43791 | |
0.43685 | |
0.43458 | |
0.43831 | |
0.43909 | |
0.43662 | |
0.43253 | |
0.43272 | |
0.43312 | |
0.43188 | |
0.42486 | |
0.42562 | |
0.42584 | |
0.41552 | |
0.41399 | |
0.41407 | |
0.41435 | |
0.41003 | |
0.41185 | |
0.41334 | |
0.41411 | |
0.41190 | |
0.40988 | |
0.40597 | |
0.40280 | |
0.39445 | |
0.39208 | |
0.39079 | |
0.38680 | |
0.38765 | |
0.38712 | |
0.38783 | |
0.38782 | |
0.38578 | |
0.38281 | |
0.38142 | |
0.38579 | |
0.38597 | |
0.38149 | |
0.38212 | |
0.37927 | |
0.37797 | |
0.38234 | |
0.38476 | |
0.38532 | |
0.38499 | |
0.38591 | |
0.38431 | |
0.38656 | |
0.38774 | |
0.38874 | |
0.38669 | |
0.38852 | |
0.38793 | |
0.38593 | |
0.38704 | |
0.38350 | |
0.38376 | |
0.38266 | |
0.38429 | |
0.38017 | |
0.38078 | |
0.38279 | |
0.38466 | |
0.38328 | |
0.38071 | |
0.37927 | |
0.37388 | |
0.36924 | |
0.37222 | |
0.36557 | |
0.36077 | |
0.35905 | |
0.35808 | |
0.35730 | |
0.35640 | |
0.35554 | |
0.35952 | |
0.35873 | |
0.35710 | |
0.35458 | |
0.35669 | |
0.35475 | |
0.35532 | |
0.35912 | |
0.35902 | |
0.36036 | |
0.35758 | |
0.35983 | |
0.35717 | |
0.35603 | |
0.35843 | |
0.36166 | |
0.36308 | |
0.36805 | |
0.36715 | |
0.36816 | |
0.37120 | |
0.37131 | |
0.37401 | |
0.37194 | |
0.37588 | |
0.37670 | |
0.37584 | |
0.37635 | |
0.37631 | |
0.37379 | |
0.37612 | |
0.37698 | |
0.37451 | |
0.37206 | |
0.37012 | |
0.37044 | |
0.37384 | |
0.37581 | |
0.37591 | |
0.37771 | |
0.37577 | |
0.37747 | |
0.37736 | |
0.38047 | |
0.37884 | |
0.37703 | |
0.37887 | |
0.37571 | |
0.37541 | |
0.37844 | |
0.38094 | |
0.38072 | |
0.38067 | |
0.38044 | |
0.37982 | |
0.37999 | |
0.38128 | |
0.37909 | |
0.37951 | |
0.38012 | |
0.38911 | |
0.41156 | |
0.43440 | |
0.42322 | |
0.39422 | |
0.36291 | |
0.35598 | |
0.35209 | |
0.35565 | |
0.36976 | |
0.37629 | |
0.35983 | |
0.35586 | |
0.37423 | |
0.37360 | |
0.38500 | |
0.39375 | |
0.43117 | |
0.43178 | |
0.76381 | |
0.76349 | |
0.75964 | |
0.75629 | |
0.75218 | |
0.75189 | |
0.75168 | |
0.75354 | |
0.75148 | |
0.75309 | |
0.74765 | |
0.74661 | |
0.75113 | |
0.74754 | |
0.75193 | |
0.75470 | |
0.75333 | |
0.75090 | |
0.74909 | |
0.74278 | |
0.73950 | |
0.74042 | |
0.73958 | |
0.73767 | |
0.73508 | |
0.73234 | |
0.73007 | |
0.73133 | |
0.73018 | |
0.73035 | |
0.73051 | |
0.73290 | |
0.72852 | |
0.82921 | |
0.83306 | |
0.83571 | |
0.83285 | |
0.84001 | |
0.84022 | |
0.84071 | |
0.84019 | |
0.84052 | |
0.84126 | |
0.82937 | |
0.82702 | |
0.82764 | |
0.82365 | |
0.81908 | |
0.81592 | |
0.81605 | |
0.81027 | |
0.79200 | |
0.78904 | |
0.79104 | |
0.79386 | |
0.80803 | |
0.81183 | |
0.81345 | |
0.81321 | |
0.81360 | |
0.81285 | |
0.81465 | |
0.81795 | |
0.81659 | |
0.79309 | |
0.79326 | |
0.79028 | |
0.79048 | |
0.79034 | |
0.79845 | |
0.81064 | |
0.81171 | |
0.81092 | |
0.81103 | |
0.81033 | |
0.81000 | |
0.81009 | |
0.81108 | |
0.81139 | |
0.81208 | |
0.81002 | |
0.81312 | |
0.81183 | |
0.81164 | |
0.81251 | |
0.82009 | |
0.81780 | |
0.82012 | |
0.81731 | |
0.81737 | |
0.81750 | |
0.81985 | |
0.83828 | |
0.85741 | |
0.86510 | |
0.86838 | |
0.86765 | |
0.86779 | |
0.86433 | |
0.86256 | |
0.85969 | |
0.85956 | |
0.85718 | |
0.85581 | |
0.85536 | |
0.85641 | |
0.85709 | |
0.85633 | |
0.85731 | |
0.85915 | |
0.85845 | |
0.85924 | |
0.85930 | |
0.85945 | |
0.86079 | |
0.85946 | |
0.86080 | |
0.86379 | |
0.86465 | |
0.86702 | |
0.86676 | |
0.86702 | |
0.86642 | |
0.86881 | |
0.86852 | |
0.87038 | |
0.87266 | |
0.87162 | |
0.87452 | |
0.88198 | |
0.88817 | |
0.89104 | |
0.88801 | |
0.88949 | |
0.88975 | |
0.89086 | |
0.88896 | |
0.88722 | |
0.88143 | |
0.88253 | |
0.87720 | |
0.87217 | |
0.87176 | |
0.87311 | |
0.87138 | |
0.87011 | |
0.87169 | |
0.87302 | |
0.87511 | |
0.88011 | |
0.88411 | |
0.88349 | |
0.88580 | |
0.88586 | |
0.88733 | |
0.88606 | |
0.88587 | |
0.88415 | |
0.88484 | |
0.88708 | |
0.88820 | |
0.88878 | |
0.88847 | |
0.88857 | |
0.88915 | |
0.87686 | |
0.87733 | |
0.87697 | |
0.87684 | |
0.87694 | |
0.87722 | |
0.87833 | |
0.87901 | |
0.87503 | |
0.87432 | |
0.87775 | |
0.87707 | |
0.87778 | |
0.87950 | |
0.87819 | |
0.88106 | |
0.88448 | |
0.88947 | |
0.89173 | |
0.89575 | |
0.90072 | |
0.90845 | |
0.91515 | |
0.91133 | |
0.91778 | |
0.92096 | |
0.92594 | |
0.92754 | |
0.92880 | |
0.92922 | |
0.93118 | |
0.93785 | |
0.94150 | |
0.95018 | |
0.97227 | |
0.98622 | |
1.01099 | |
1.01216 | |
1.01602 | |
1.01952 | |
1.02292 | |
1.02306 | |
1.02192 | |
1.02200 | |
1.02373 | |
1.02482 | |
1.02771 | |
1.03284 | |
1.03062 | |
1.03561 | |
1.03776 | |
1.04114 | |
1.03945 | |
1.04381 | |
1.04693 | |
1.04740 | |
1.04853 | |
1.05077 | |
1.05276 | |
1.05197 | |
1.05090 | |
1.04794 | |
1.05134 | |
1.05084 | |
1.05192 | |
1.05389 | |
1.05018 | |
1.04662 | |
1.04841 | |
1.04280 | |
1.04111 | |
1.04535 | |
1.04580 | |
1.04518 | |
1.04275 | |
1.04508 | |
1.04753 | |
1.04816 | |
1.04560 | |
1.04355 | |
1.04294 | |
1.04305 | |
1.04670 | |
1.04765 | |
1.04631 | |
1.04680 | |
1.04658 | |
1.04519 | |
1.05139 | |
1.05141 | |
1.05591 | |
1.05657 | |
1.06289 | |
1.06034 | |
1.06338 | |
1.06366 | |
1.06525 | |
1.06733 | |
1.06690 | |
1.06563 | |
1.07028 | |
1.07324 | |
1.07129 | |
1.07312 | |
1.07234 | |
1.07201 | |
1.06949 | |
1.07133 | |
1.07661 | |
1.08264 | |
1.08175 | |
1.08903 | |
1.08743 | |
1.08517 | |
1.08960 | |
1.08929 | |
1.09205 | |
1.08897 | |
1.09006 | |
1.09442 | |
1.09342 | |
1.09627 | |
1.08896 | |
1.09467 | |
1.09662 | |
1.09468 | |
1.09884 | |
1.10227 | |
1.10778 | |
1.10727 | |
1.11042 | |
1.11589 | |
1.11692 | |
1.12186 | |
1.10375 | |
1.12662 | |
1.13152 | |
1.13459 | |
1.14327 | |
1.13577 | |
1.14145 | |
1.14897 | |
1.14990 | |
1.15048 | |
1.15198 | |
1.15594 | |
1.15540 | |
1.16590 | |
1.15910 | |
1.15431 | |
1.15615 | |
1.17086 | |
1.17405 | |
1.17432 | |
1.17445 | |
1.18478 | |
1.19076 | |
1.19253 | |
1.19320 | |
1.19368 | |
1.19218 | |
1.18989 | |
1.18888 | |
1.18976 | |
1.18907 | |
1.18920 | |
1.19491 | |
1.19708 | |
1.20310 | |
1.20413 | |
1.20685 | |
1.20948 | |
1.21552 | |
1.20818 | |
1.22448 | |
1.22824 | |
1.23522 | |
1.24365 | |
1.24011 | |
1.23794 | |
1.24273 | |
1.24519 | |
1.24903 | |
1.24194 | |
1.24310 | |
1.24519 | |
1.24402 | |
1.25102 | |
1.25391 | |
1.25873 | |
1.25357 | |
1.24442 | |
1.24258 | |
1.24125 | |
1.24469 | |
1.25034 | |
1.24739 | |
1.25182 | |
1.25107 | |
1.24912 | |
1.24715 | |
1.24937 | |
1.24638 | |
1.24544 | |
1.24516 | |
1.24132 | |
1.23025 | |
1.23818 | |
1.23473 | |
1.23358 | |
1.23372 | |
1.23130 | |
1.23689 | |
1.23247 | |
1.22784 | |
1.22512 | |
1.21378 | |
1.22360 | |
1.22011 | |
1.22080 | |
1.22006 | |
1.22051 | |
1.21919 | |
1.21348 | |
1.21484 | |
1.21437 | |
1.21205 | |
1.21055 | |
1.21367 | |
1.21346 | |
1.21353 | |
1.21551 | |
1.21452 | |
1.21378 | |
1.21897 | |
1.21872 | |
1.22190 | |
1.22951 | |
1.23031 | |
1.23188 | |
1.23089 | |
1.23092 | |
1.24026 | |
1.24127 | |
1.23854 | |
1.24144 | |
1.24100 | |
1.24605 | |
1.24835 | |
1.23233 | |
1.23541 | |
1.23637 | |
1.22856 | |
1.22499 | |
1.22399 | |
1.23296 | |
1.25540 | |
1.25436 | |
1.24612 | |
1.25765 | |
1.26901 | |
1.27136 | |
1.27750 | |
1.28491 | |
1.29276 | |
1.28964 | |
1.28869 | |
1.28761 | |
1.28890 | |
1.28657 | |
1.28418 | |
1.27630 | |
1.29026 | |
1.29487 | |
1.29625 | |
1.29592 | |
1.30189 | |
1.30274 | |
1.30496 | |
1.29963 | |
1.29440 | |
1.28582 | |
1.28271 | |
1.28309 | |
1.28554 | |
1.29030 | |
1.29760 | |
1.29581 | |
1.30237 | |
1.30409 | |
1.30365 | |
1.29621 | |
1.29437 | |
1.31247 | |
1.32826 | |
1.32092 | |
1.32137 | |
1.33049 | |
1.33425 | |
1.33816 | |
1.33750 | |
1.33731 | |
1.34492 | |
1.34884 | |
1.36152 | |
1.35271 | |
1.36030 | |
1.35484 | |
1.34944 | |
1.34402 | |
1.34205 | |
1.33302 | |
1.33510 | |
1.33408 | |
1.33489 | |
1.33665 | |
1.34317 | |
1.33984 | |
1.33959 | |
1.33421 | |
1.33087 | |
1.33464 | |
1.33594 | |
1.33989 | |
1.33983 | |
1.34649 | |
1.34312 | |
1.34328 | |
1.34623 | |
1.34911 | |
1.35386 | |
1.35530 | |
1.35844 | |
1.35739 | |
1.35713 | |
1.35650 | |
1.35810 | |
1.35698 | |
1.35919 | |
1.35884 | |
1.36274 | |
1.35962 | |
1.36111 | |
1.36278 | |
1.36394 | |
1.36368 | |
1.36676 | |
1.36842 | |
1.36668 | |
1.36810 | |
1.36932 | |
1.36984 | |
1.36888 | |
1.37025 | |
1.37486 | |
1.37324 | |
1.37502 | |
1.37186 | |
1.37717 | |
1.37891 | |
1.37648 | |
1.37908 | |
1.38159 | |
1.38562 | |
1.38802 | |
1.37526 | |
1.38919 | |
1.38940 | |
1.39234 | |
1.38966 | |
1.38826 | |
1.39179 | |
1.39427 | |
1.39251 | |
1.39252 | |
1.39272 | |
1.39328 | |
1.39569 | |
1.40090 | |
1.39632 | |
1.39615 | |
1.39243 | |
1.39312 | |
1.39686 | |
1.39631 | |
1.39656 | |
1.39529 | |
1.39814 | |
1.39884 | |
1.39882 | |
1.40422 | |
1.40216 | |
1.40272 | |
1.40502 | |
1.40474 | |
1.40677 | |
1.40782 | |
1.40763 | |
1.40847 | |
1.40624 | |
1.33817 | |
1.40687 | |
1.40714 | |
1.40576 | |
1.40505 | |
1.40465 | |
1.40526 | |
1.39330 | |
1.40512 | |
1.40502 | |
1.40575 | |
1.40446 | |
1.40462 | |
1.39815 | |
1.40673 | |
1.40543 | |
1.40285 | |
1.40331 | |
1.40382 | |
1.40589 | |
1.40389 | |
1.40516 | |
1.40511 | |
1.40370 | |
1.43351 | |
1.43129 | |
1.43099 | |
1.42807 | |
1.42799 | |
1.42780 | |
1.42591 | |
1.42711 | |
1.42761 | |
1.42621 | |
1.42706 | |
1.42610 | |
1.42711 | |
1.42760 | |
1.42797 | |
1.42771 | |
1.42769 | |
1.42847 | |
1.42747 | |
1.42746 | |
1.42723 | |
1.42453 | |
1.42324 | |
1.42226 | |
1.41809 | |
1.41160 | |
1.39594 | |
1.39300 | |
1.37499 | |
1.33105 | |
1.32761 | |
1.33180 | |
1.32919 | |
1.33342 | |
1.32809 | |
1.33579 | |
1.32631 | |
1.31769 | |
1.32382 | |
1.33829 | |
1.32585 | |
1.32613 | |
1.33529 | |
1.32872 | |
1.32851 | |
1.33427 | |
1.33753 | |
1.33134 | |
1.32967 | |
1.33114 | |
1.33442 | |
1.33424 | |
1.33717 | |
1.33417 | |
1.33328 | |
1.33504 | |
1.33604 | |
1.33149 | |
1.32412 | |
1.33457 | |
1.33792 | |
1.33409 | |
1.33851 | |
1.33634 | |
1.33720 | |
1.33186 | |
1.34028 | |
1.32799 | |
1.32169 | |
1.33713 |