History of daily rates EGP /CNY since Wednesday, 17 March 2004.
The maximum was reached on
1 Egyptian pound = 1.43351 Chinese yuan
the minimum on
1 Egyptian pound = 0.14467 Chinese yuan
Price history of CNY / EGP
Date | EGP/CNY |
| 0.15129 |
| 0.15036 |
| 0.15001 |
| 0.15206 |
| 0.15179 |
| 0.15208 |
| 0.15280 |
| 0.14648 |
| 0.23295 |
| 0.23261 |
| 0.23294 |
| 0.23281 |
| 0.23037 |
| 0.22973 |
| 0.23275 |
| 0.22969 |
| 0.22981 |
| 0.22810 |
| 0.23117 |
| 0.23085 |
| 0.23204 |
| 0.22918 |
| 0.23081 |
| 0.23175 |
| 0.23595 |
| 0.23526 |
| 0.23665 |
| 0.23677 |
| 0.23639 |
| 0.23599 |
| 0.23244 |
| 0.23643 |
| 0.23597 |
| 0.23572 |
| 0.23532 |
| 0.23595 |
| 0.23320 |
| 0.23494 |
| 0.23277 |
| 0.22992 |
| 0.23258 |
| 0.23209 |
| 0.23404 |
| 0.23434 |
| 0.23424 |
| 0.23178 |
| 0.23121 |
| 0.23070 |
| 0.22889 |
| 0.22767 |
| 0.22499 |
| 0.22371 |
| 0.22261 |
| 0.22318 |
| 0.22263 |
| 0.22154 |
| 0.22487 |
| 0.22675 |
| 0.22429 |
| 0.22354 |
| 0.22506 |
| 0.22435 |
| 0.22710 |
| 0.22712 |
| 0.24534 |
| 0.27913 |
| 0.28194 |
| 0.28227 |
| 0.28304 |
| 0.28346 |
| 0.29343 |
| 0.29223 |
| 0.28927 |
| 0.29720 |
| 0.30204 |
| 0.36932 |
| 0.36577 |
| 0.36384 |
| 0.36268 |
| 0.36538 |
| 0.36095 |
| 0.35778 |
| 0.36054 |
| 0.35963 |
| 0.35729 |
| 0.35370 |
| 0.35213 |
| 0.35664 |
| 0.35605 |
| 0.35637 |
| 0.35596 |
| 0.35517 |
| 0.35647 |
| 0.35650 |
| 0.36076 |
| 0.35670 |
| 0.35803 |
| 0.36136 |
| 0.37131 |
| 0.36420 |
| 0.35765 |
| 0.35344 |
| 0.34876 |
| 0.40435 |
| 0.40170 |
| 0.40149 |
| 0.40334 |
| 0.40445 |
| 0.40504 |
| 0.40450 |
| 0.40305 |
| 0.40407 |
| 0.40533 |
| 0.40377 |
| 0.40530 |
| 0.40592 |
| 0.40535 |
| 0.40555 |
| 0.40624 |
| 0.40619 |
| 0.40554 |
| 0.40647 |
| 0.40660 |
| 0.40598 |
| 0.40853 |
| 0.41041 |
| 0.41032 |
| 0.41107 |
| 0.41123 |
| 0.41044 |
| 0.41123 |
| 0.41191 |
| 0.41282 |
| 0.41267 |
| 0.41317 |
| 0.41148 |
| 0.41318 |
| 0.41419 |
| 0.41303 |
| 0.41226 |
| 0.41201 |
| 0.41289 |
| 0.40861 |
| 0.40776 |
| 0.40586 |
| 0.40967 |
| 0.41042 |
| 0.40946 |
| 0.41343 |
| 0.41330 |
| 0.41486 |
| 0.41726 |
| 0.42051 |
| 0.41793 |
| 0.41375 |
| 0.41375 |
| 0.41488 |
| 0.41104 |
| 0.41224 |
| 0.41349 |
| 0.41183 |
| 0.41143 |
| 0.41242 |
| 0.41354 |
| 0.41413 |
| 0.41053 |
| 0.41584 |
| 0.41809 |
| 0.41619 |
| 0.41631 |
| 0.42025 |
| 0.42115 |
| 0.42080 |
| 0.42301 |
| 0.42525 |
| 0.42750 |
| 0.42555 |
| 0.42974 |
| 0.43172 |
| 0.43231 |
| 0.43253 |
| 0.43190 |
| 0.43234 |
| 0.43151 |
| 0.43548 |
| 0.43529 |
| 0.43542 |
| 0.43716 |
| 0.43764 |
| 0.43729 |
| 0.43793 |
| 0.43704 |
| 0.43818 |
| 0.43688 |
| 0.43820 |
| 0.43653 |
| 0.44730 |
| 0.45006 |
| 0.45032 |
| 0.45077 |
| 0.44852 |
| 0.44990 |
| 0.44918 |
| 0.44643 |
| 0.45038 |
| 0.45024 |
| 0.45033 |
| 0.44407 |
| 0.44262 |
| 0.44763 |
| 0.45172 |
| 0.44640 |
| 0.44402 |
| 0.44360 |
| 0.43931 |
| 0.43507 |
| 0.43271 |
| 0.43398 |
| 0.43521 |
| 0.43664 |
| 0.43527 |
| 0.43672 |
| 0.43729 |
| 0.43594 |
| 0.43558 |
| 0.43410 |
| 0.43629 |
| 0.43791 |
| 0.43685 |
| 0.43458 |
| 0.43831 |
| 0.43909 |
| 0.43662 |
| 0.43253 |
| 0.43272 |
| 0.43312 |
| 0.43188 |
| 0.42486 |
| 0.42562 |
| 0.42584 |
| 0.41552 |
| 0.41399 |
| 0.41407 |
| 0.41435 |
| 0.41003 |
| 0.41185 |
| 0.41334 |
| 0.41411 |
| 0.41190 |
| 0.40988 |
| 0.40597 |
| 0.40280 |
| 0.39445 |
| 0.39208 |
| 0.39079 |
| 0.38680 |
| 0.38765 |
| 0.38712 |
| 0.38783 |
| 0.38782 |
| 0.38578 |
| 0.38281 |
| 0.38142 |
| 0.38579 |
| 0.38597 |
| 0.38149 |
| 0.38212 |
| 0.37927 |
| 0.37797 |
| 0.38234 |
| 0.38476 |
| 0.38532 |
| 0.38499 |
| 0.38591 |
| 0.38431 |
| 0.38656 |
| 0.38774 |
| 0.38874 |
| 0.38669 |
| 0.38852 |
| 0.38793 |
| 0.38593 |
| 0.38704 |
| 0.38350 |
| 0.38376 |
| 0.38266 |
| 0.38429 |
| 0.38017 |
| 0.38078 |
| 0.38279 |
| 0.38466 |
| 0.38328 |
| 0.38071 |
| 0.37927 |
| 0.37388 |
| 0.36924 |
| 0.37222 |
| 0.36557 |
| 0.36077 |
| 0.35905 |
| 0.35808 |
| 0.35730 |
| 0.35640 |
| 0.35554 |
| 0.35952 |
| 0.35873 |
| 0.35710 |
| 0.35458 |
| 0.35669 |
| 0.35475 |
| 0.35532 |
| 0.35912 |
| 0.35902 |
| 0.36036 |
| 0.35758 |
| 0.35983 |
| 0.35717 |
| 0.35603 |
| 0.35843 |
| 0.36166 |
| 0.36308 |
| 0.36805 |
| 0.36715 |
| 0.36816 |
| 0.37120 |
| 0.37131 |
| 0.37401 |
| 0.37194 |
| 0.37588 |
| 0.37670 |
| 0.37584 |
| 0.37635 |
| 0.37631 |
| 0.37379 |
| 0.37612 |
| 0.37698 |
| 0.37451 |
| 0.37206 |
| 0.37012 |
| 0.37044 |
| 0.37384 |
| 0.37581 |
| 0.37591 |
| 0.37771 |
| 0.37577 |
| 0.37747 |
| 0.37736 |
| 0.38047 |
| 0.37884 |
| 0.37703 |
| 0.37887 |
| 0.37571 |
| 0.37541 |
| 0.37844 |
| 0.38094 |
| 0.38072 |
| 0.38067 |
| 0.38044 |
| 0.37982 |
| 0.37999 |
| 0.38128 |
| 0.37909 |
| 0.37951 |
| 0.38012 |
| 0.38911 |
| 0.41156 |
| 0.43440 |
| 0.42322 |
| 0.39422 |
| 0.36291 |
| 0.35598 |
| 0.35209 |
| 0.35565 |
| 0.36976 |
| 0.37629 |
| 0.35983 |
| 0.35586 |
| 0.37423 |
| 0.37360 |
| 0.38500 |
| 0.39375 |
| 0.43117 |
| 0.43178 |
| 0.76381 |
| 0.76349 |
| 0.75964 |
| 0.75629 |
| 0.75218 |
| 0.75189 |
| 0.75168 |
| 0.75354 |
| 0.75148 |
| 0.75309 |
| 0.74765 |
| 0.74661 |
| 0.75113 |
| 0.74754 |
| 0.75193 |
| 0.75470 |
| 0.75333 |
| 0.75090 |
| 0.74909 |
| 0.74278 |
| 0.73950 |
| 0.74042 |
| 0.73958 |
| 0.73767 |
| 0.73508 |
| 0.73234 |
| 0.73007 |
| 0.73133 |
| 0.73018 |
| 0.73035 |
| 0.73051 |
| 0.73290 |
| 0.72852 |
| 0.82921 |
| 0.83306 |
| 0.83571 |
| 0.83285 |
| 0.84001 |
| 0.84022 |
| 0.84071 |
| 0.84019 |
| 0.84052 |
| 0.84126 |
| 0.82937 |
| 0.82702 |
| 0.82764 |
| 0.82365 |
| 0.81908 |
| 0.81592 |
| 0.81605 |
| 0.81027 |
| 0.79200 |
| 0.78904 |
| 0.79104 |
| 0.79386 |
| 0.80803 |
| 0.81183 |
| 0.81345 |
| 0.81321 |
| 0.81360 |
| 0.81285 |
| 0.81465 |
| 0.81795 |
| 0.81659 |
| 0.79309 |
| 0.79326 |
| 0.79028 |
| 0.79048 |
| 0.79034 |
| 0.79845 |
| 0.81064 |
| 0.81171 |
| 0.81092 |
| 0.81103 |
| 0.81033 |
| 0.81000 |
| 0.81009 |
| 0.81108 |
| 0.81139 |
| 0.81208 |
| 0.81002 |
| 0.81312 |
| 0.81183 |
| 0.81164 |
| 0.81251 |
| 0.82009 |
| 0.81780 |
| 0.82012 |
| 0.81731 |
| 0.81737 |
| 0.81750 |
| 0.81985 |
| 0.83828 |
| 0.85741 |
| 0.86510 |
| 0.86838 |
| 0.86765 |
| 0.86779 |
| 0.86433 |
| 0.86256 |
| 0.85969 |
| 0.85956 |
| 0.85718 |
| 0.85581 |
| 0.85536 |
| 0.85641 |
| 0.85709 |
| 0.85633 |
| 0.85731 |
| 0.85915 |
| 0.85845 |
| 0.85924 |
| 0.85930 |
| 0.85945 |
| 0.86079 |
| 0.85946 |
| 0.86080 |
| 0.86379 |
| 0.86465 |
| 0.86702 |
| 0.86676 |
| 0.86702 |
| 0.86642 |
| 0.86881 |
| 0.86852 |
| 0.87038 |
| 0.87266 |
| 0.87162 |
| 0.87452 |
| 0.88198 |
| 0.88817 |
| 0.89104 |
| 0.88801 |
| 0.88949 |
| 0.88975 |
| 0.89086 |
| 0.88896 |
| 0.88722 |
| 0.88143 |
| 0.88253 |
| 0.87720 |
| 0.87217 |
| 0.87176 |
| 0.87311 |
| 0.87138 |
| 0.87011 |
| 0.87169 |
| 0.87302 |
| 0.87511 |
| 0.88011 |
| 0.88411 |
| 0.88349 |
| 0.88580 |
| 0.88586 |
| 0.88733 |
| 0.88606 |
| 0.88587 |
| 0.88415 |
| 0.88484 |
| 0.88708 |
| 0.88820 |
| 0.88878 |
| 0.88847 |
| 0.88857 |
| 0.88915 |
| 0.87686 |
| 0.87733 |
| 0.87697 |
| 0.87684 |
| 0.87694 |
| 0.87722 |
| 0.87833 |
| 0.87901 |
| 0.87503 |
| 0.87432 |
| 0.87775 |
| 0.87707 |
| 0.87778 |
| 0.87950 |
| 0.87819 |
| 0.88106 |
| 0.88448 |
| 0.88947 |
| 0.89173 |
| 0.89575 |
| 0.90072 |
| 0.90845 |
| 0.91515 |
| 0.91133 |
| 0.91778 |
| 0.92096 |
| 0.92594 |
| 0.92754 |
| 0.92880 |
| 0.92922 |
| 0.93118 |
| 0.93785 |
| 0.94150 |
| 0.95018 |
| 0.97227 |
| 0.98622 |
| 1.01099 |
| 1.01216 |
| 1.01602 |
| 1.01952 |
| 1.02292 |
| 1.02306 |
| 1.02192 |
| 1.02200 |
| 1.02373 |
| 1.02482 |
| 1.02771 |
| 1.03284 |
| 1.03062 |
| 1.03561 |
| 1.03776 |
| 1.04114 |
| 1.03945 |
| 1.04381 |
| 1.04693 |
| 1.04740 |
| 1.04853 |
| 1.05077 |
| 1.05276 |
| 1.05197 |
| 1.05090 |
| 1.04794 |
| 1.05134 |
| 1.05084 |
| 1.05192 |
| 1.05389 |
| 1.05018 |
| 1.04662 |
| 1.04841 |
| 1.04280 |
| 1.04111 |
| 1.04535 |
| 1.04580 |
| 1.04518 |
| 1.04275 |
| 1.04508 |
| 1.04753 |
| 1.04816 |
| 1.04560 |
| 1.04355 |
| 1.04294 |
| 1.04305 |
| 1.04670 |
| 1.04765 |
| 1.04631 |
| 1.04680 |
| 1.04658 |
| 1.04519 |
| 1.05139 |
| 1.05141 |
| 1.05591 |
| 1.05657 |
| 1.06289 |
| 1.06034 |
| 1.06338 |
| 1.06366 |
| 1.06525 |
| 1.06733 |
| 1.06690 |
| 1.06563 |
| 1.07028 |
| 1.07324 |
| 1.07129 |
| 1.07312 |
| 1.07234 |
| 1.07201 |
| 1.06949 |
| 1.07133 |
| 1.07661 |
| 1.08264 |
| 1.08175 |
| 1.08903 |
| 1.08743 |
| 1.08517 |
| 1.08960 |
| 1.08929 |
| 1.09205 |
| 1.08897 |
| 1.09006 |
| 1.09442 |
| 1.09342 |
| 1.09627 |
| 1.08896 |
| 1.09467 |
| 1.09662 |
| 1.09468 |
| 1.09884 |
| 1.10227 |
| 1.10778 |
| 1.10727 |
| 1.11042 |
| 1.11589 |
| 1.11692 |
| 1.12186 |
| 1.10375 |
| 1.12662 |
| 1.13152 |
| 1.13459 |
| 1.14327 |
| 1.13577 |
| 1.14145 |
| 1.14897 |
| 1.14990 |
| 1.15048 |
| 1.15198 |
| 1.15594 |
| 1.15540 |
| 1.16590 |
| 1.15910 |
| 1.15431 |
| 1.15615 |
| 1.17086 |
| 1.17405 |
| 1.17432 |
| 1.17445 |
| 1.18478 |
| 1.19076 |
| 1.19253 |
| 1.19320 |
| 1.19368 |
| 1.19218 |
| 1.18989 |
| 1.18888 |
| 1.18976 |
| 1.18907 |
| 1.18920 |
| 1.19491 |
| 1.19708 |
| 1.20310 |
| 1.20413 |
| 1.20685 |
| 1.20948 |
| 1.21552 |
| 1.20818 |
| 1.22448 |
| 1.22824 |
| 1.23522 |
| 1.24365 |
| 1.24011 |
| 1.23794 |
| 1.24273 |
| 1.24519 |
| 1.24903 |
| 1.24194 |
| 1.24310 |
| 1.24519 |
| 1.24402 |
| 1.25102 |
| 1.25391 |
| 1.25873 |
| 1.25357 |
| 1.24442 |
| 1.24258 |
| 1.24125 |
| 1.24469 |
| 1.25034 |
| 1.24739 |
| 1.25182 |
| 1.25107 |
| 1.24912 |
| 1.24715 |
| 1.24937 |
| 1.24638 |
| 1.24544 |
| 1.24516 |
| 1.24132 |
| 1.23025 |
| 1.23818 |
| 1.23473 |
| 1.23358 |
| 1.23372 |
| 1.23130 |
| 1.23689 |
| 1.23247 |
| 1.22784 |
| 1.22512 |
| 1.21378 |
| 1.22360 |
| 1.22011 |
| 1.22080 |
| 1.22006 |
| 1.22051 |
| 1.21919 |
| 1.21348 |
| 1.21484 |
| 1.21437 |
| 1.21205 |
| 1.21055 |
| 1.21367 |
| 1.21346 |
| 1.21353 |
| 1.21551 |
| 1.21452 |
| 1.21378 |
| 1.21897 |
| 1.21872 |
| 1.22190 |
| 1.22951 |
| 1.23031 |
| 1.23188 |
| 1.23089 |
| 1.23092 |
| 1.24026 |
| 1.24127 |
| 1.23854 |
| 1.24144 |
| 1.24100 |
| 1.24605 |
| 1.24835 |
| 1.23233 |
| 1.23541 |
| 1.23637 |
| 1.22856 |
| 1.22499 |
| 1.22399 |
| 1.23296 |
| 1.25540 |
| 1.25436 |
| 1.24612 |
| 1.25765 |
| 1.26901 |
| 1.27136 |
| 1.27750 |
| 1.28491 |
| 1.29276 |
| 1.28964 |
| 1.28869 |
| 1.28761 |
| 1.28890 |
| 1.28657 |
| 1.28418 |
| 1.27630 |
| 1.29026 |
| 1.29487 |
| 1.29625 |
| 1.29592 |
| 1.30189 |
| 1.30274 |
| 1.30496 |
| 1.29963 |
| 1.29440 |
| 1.28582 |
| 1.28271 |
| 1.28309 |
| 1.28554 |
| 1.29030 |
| 1.29760 |
| 1.29581 |
| 1.30237 |
| 1.30409 |
| 1.30365 |
| 1.29621 |
| 1.29437 |
| 1.31247 |
| 1.32826 |
| 1.32092 |
| 1.32137 |
| 1.33049 |
| 1.33425 |
| 1.33816 |
| 1.33750 |
| 1.33731 |
| 1.34492 |
| 1.34884 |
| 1.36152 |
| 1.35271 |
| 1.36030 |
| 1.35484 |
| 1.34944 |
| 1.34402 |
| 1.34205 |
| 1.33302 |
| 1.33510 |
| 1.33408 |
| 1.33489 |
| 1.33665 |
| 1.34317 |
| 1.33984 |
| 1.33959 |
| 1.33421 |
| 1.33087 |
| 1.33464 |
| 1.33594 |
| 1.33989 |
| 1.33983 |
| 1.34649 |
| 1.34312 |
| 1.34328 |
| 1.34623 |
| 1.34911 |
| 1.35386 |
| 1.35530 |
| 1.35844 |
| 1.35739 |
| 1.35713 |
| 1.35650 |
| 1.35810 |
| 1.35698 |
| 1.35919 |
| 1.35884 |
| 1.36274 |
| 1.35962 |
| 1.36111 |
| 1.36278 |
| 1.36394 |
| 1.36368 |
| 1.36676 |
| 1.36842 |
| 1.36668 |
| 1.36810 |
| 1.36932 |
| 1.36984 |
| 1.36888 |
| 1.37025 |
| 1.37486 |
| 1.37324 |
| 1.37502 |
| 1.37186 |
| 1.37717 |
| 1.37891 |
| 1.37648 |
| 1.37908 |
| 1.38159 |
| 1.38562 |
| 1.38802 |
| 1.37526 |
| 1.38919 |
| 1.38940 |
| 1.39234 |
| 1.38966 |
| 1.38826 |
| 1.39179 |
| 1.39427 |
| 1.39251 |
| 1.39252 |
| 1.39272 |
| 1.39328 |
| 1.39569 |
| 1.40090 |
| 1.39632 |
| 1.39615 |
| 1.39243 |
| 1.39312 |
| 1.39686 |
| 1.39631 |
| 1.39656 |
| 1.39529 |
| 1.39814 |
| 1.39884 |
| 1.39882 |
| 1.40422 |
| 1.40216 |
| 1.40272 |
| 1.40502 |
| 1.40474 |
| 1.40677 |
| 1.40782 |
| 1.40763 |
| 1.40847 |
| 1.40624 |
| 1.33817 |
| 1.40687 |
| 1.40714 |
| 1.40576 |
| 1.40505 |
| 1.40465 |
| 1.40526 |
| 1.39330 |
| 1.40512 |
| 1.40502 |
| 1.40575 |
| 1.40446 |
| 1.40462 |
| 1.39815 |
| 1.40673 |
| 1.40543 |
| 1.40285 |
| 1.40331 |
| 1.40382 |
| 1.40589 |
| 1.40389 |
| 1.40516 |
| 1.40511 |
| 1.40370 |
| 1.43351 |
| 1.43129 |
| 1.43099 |
| 1.42807 |
| 1.42799 |
| 1.42780 |
| 1.42591 |
| 1.42711 |
| 1.42761 |
| 1.42621 |
| 1.42706 |
| 1.42610 |
| 1.42711 |
| 1.42760 |
| 1.42797 |
| 1.42771 |
| 1.42769 |
| 1.42847 |
| 1.42747 |
| 1.42746 |
| 1.42723 |
| 1.42453 |
| 1.42324 |
| 1.42226 |
| 1.41809 |
| 1.41160 |
| 1.39594 |
| 1.39300 |
| 1.37499 |
| 1.33105 |
| 1.32761 |
| 1.33180 |
| 1.32919 |
| 1.33342 |
| 1.32809 |
| 1.33579 |
| 1.32631 |
| 1.31769 |
| 1.32382 |
| 1.33829 |
| 1.32585 |
| 1.32613 |
| 1.33529 |
| 1.32872 |
| 1.32851 |
| 1.33427 |
| 1.33753 |
| 1.33134 |
| 1.32967 |
| 1.33114 |
| 1.33442 |
| 1.33424 |
| 1.33717 |
| 1.33417 |
| 1.33328 |
| 1.33504 |
| 1.33604 |
| 1.33149 |
| 1.32412 |
| 1.33457 |
| 1.33792 |
| 1.33409 |
| 1.33851 |
| 1.33634 |
| 1.33720 |
| 1.33186 |
| 1.34028 |
| 1.32799 |
| 1.32169 |
| 1.33713 |