ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /BHD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 0.071132 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.007605 ดีนาร์บาห์เรน
Date | EGP/BHD |
---|---|
0.007861 | |
0.007878 | |
0.007825 | |
0.007811 | |
0.007927 | |
0.007948 | |
0.007951 | |
0.008000 | |
0.007684 | |
0.012191 | |
0.012177 | |
0.012198 | |
0.012198 | |
0.012197 | |
0.012200 | |
0.012194 | |
0.012182 | |
0.012202 | |
0.012177 | |
0.012183 | |
0.012197 | |
0.012188 | |
0.012187 | |
0.012202 | |
0.012185 | |
0.012203 | |
0.012201 | |
0.012204 | |
0.012203 | |
0.012191 | |
0.012202 | |
0.012185 | |
0.012190 | |
0.012199 | |
0.012189 | |
0.012199 | |
0.012202 | |
0.012195 | |
0.012202 | |
0.012200 | |
0.012197 | |
0.012200 | |
0.012202 | |
0.012201 | |
0.012201 | |
0.012202 | |
0.012201 | |
0.012198 | |
0.012241 | |
0.012200 | |
0.012202 | |
0.012199 | |
0.012201 | |
0.012128 | |
0.012199 | |
0.012200 | |
0.012200 | |
0.012234 | |
0.012311 | |
0.012336 | |
0.012356 | |
0.012488 | |
0.012533 | |
0.012620 | |
0.012716 | |
0.013657 | |
0.015256 | |
0.015263 | |
0.015248 | |
0.015293 | |
0.015351 | |
0.015347 | |
0.015374 | |
0.015418 | |
0.015499 | |
0.015595 | |
0.019172 | |
0.019166 | |
0.019191 | |
0.019217 | |
0.019271 | |
0.019419 | |
0.019475 | |
0.019603 | |
0.019629 | |
0.019670 | |
0.019688 | |
0.019667 | |
0.019866 | |
0.019884 | |
0.019927 | |
0.019974 | |
0.019985 | |
0.020084 | |
0.020081 | |
0.020132 | |
0.020210 | |
0.020264 | |
0.020486 | |
0.020632 | |
0.020400 | |
0.020402 | |
0.020317 | |
0.020688 | |
0.023950 | |
0.023959 | |
0.023992 | |
0.024001 | |
0.023983 | |
0.024005 | |
0.023973 | |
0.023998 | |
0.023998 | |
0.023968 | |
0.023948 | |
0.023988 | |
0.024001 | |
0.024003 | |
0.023978 | |
0.023977 | |
0.023983 | |
0.023954 | |
0.023972 | |
0.023961 | |
0.023965 | |
0.023954 | |
0.023982 | |
0.023996 | |
0.023999 | |
0.023971 | |
0.023981 | |
0.024006 | |
0.024007 | |
0.024012 | |
0.024026 | |
0.024014 | |
0.024003 | |
0.024031 | |
0.024057 | |
0.024045 | |
0.024043 | |
0.024059 | |
0.024070 | |
0.024078 | |
0.024030 | |
0.024022 | |
0.024061 | |
0.024028 | |
0.024056 | |
0.024074 | |
0.024028 | |
0.024021 | |
0.024019 | |
0.024143 | |
0.023984 | |
0.023969 | |
0.024000 | |
0.023968 | |
0.023967 | |
0.024033 | |
0.024140 | |
0.024075 | |
0.023975 | |
0.024003 | |
0.024017 | |
0.024091 | |
0.023958 | |
0.023988 | |
0.024070 | |
0.023957 | |
0.024041 | |
0.024085 | |
0.024110 | |
0.024099 | |
0.024062 | |
0.023964 | |
0.024013 | |
0.024014 | |
0.024019 | |
0.023975 | |
0.023933 | |
0.023964 | |
0.023913 | |
0.023861 | |
0.023754 | |
0.023726 | |
0.023670 | |
0.023575 | |
0.023607 | |
0.023589 | |
0.023612 | |
0.023599 | |
0.023476 | |
0.023365 | |
0.023342 | |
0.023332 | |
0.023310 | |
0.023692 | |
0.023812 | |
0.023915 | |
0.023976 | |
0.023979 | |
0.023987 | |
0.023987 | |
0.023757 | |
0.024028 | |
0.023886 | |
0.023981 | |
0.023972 | |
0.024020 | |
0.024082 | |
0.024225 | |
0.024107 | |
0.023968 | |
0.023822 | |
0.023882 | |
0.023888 | |
0.023662 | |
0.023456 | |
0.023495 | |
0.023479 | |
0.023503 | |
0.023390 | |
0.023423 | |
0.023357 | |
0.023376 | |
0.023345 | |
0.023396 | |
0.023358 | |
0.023275 | |
0.023177 | |
0.023117 | |
0.023159 | |
0.023121 | |
0.023071 | |
0.022907 | |
0.022765 | |
0.022767 | |
0.022716 | |
0.022734 | |
0.022771 | |
0.022725 | |
0.022678 | |
0.022696 | |
0.022696 | |
0.022565 | |
0.022578 | |
0.022501 | |
0.022527 | |
0.022495 | |
0.022404 | |
0.022137 | |
0.022075 | |
0.021980 | |
0.021953 | |
0.021972 | |
0.021736 | |
0.021775 | |
0.021746 | |
0.021794 | |
0.021781 | |
0.021622 | |
0.021517 | |
0.021498 | |
0.021495 | |
0.021423 | |
0.021315 | |
0.021355 | |
0.021032 | |
0.021057 | |
0.021039 | |
0.021085 | |
0.021040 | |
0.021038 | |
0.021047 | |
0.021043 | |
0.020994 | |
0.021061 | |
0.021046 | |
0.021047 | |
0.021037 | |
0.021055 | |
0.021037 | |
0.021051 | |
0.021055 | |
0.021047 | |
0.021042 | |
0.021132 | |
0.021014 | |
0.021078 | |
0.021049 | |
0.021060 | |
0.021141 | |
0.021130 | |
0.021136 | |
0.021160 | |
0.021186 | |
0.021191 | |
0.021278 | |
0.021163 | |
0.021187 | |
0.021103 | |
0.021088 | |
0.021087 | |
0.021152 | |
0.021291 | |
0.021359 | |
0.021313 | |
0.021304 | |
0.021326 | |
0.021301 | |
0.021358 | |
0.021377 | |
0.021387 | |
0.021396 | |
0.021344 | |
0.021369 | |
0.021278 | |
0.021335 | |
0.021314 | |
0.021289 | |
0.021262 | |
0.021353 | |
0.021182 | |
0.021080 | |
0.021165 | |
0.021164 | |
0.021312 | |
0.021277 | |
0.021379 | |
0.021401 | |
0.021372 | |
0.021373 | |
0.021380 | |
0.021403 | |
0.021419 | |
0.021372 | |
0.021327 | |
0.021341 | |
0.021372 | |
0.021386 | |
0.021326 | |
0.021257 | |
0.021261 | |
0.021193 | |
0.021065 | |
0.021089 | |
0.021022 | |
0.021097 | |
0.021017 | |
0.020792 | |
0.020956 | |
0.020847 | |
0.020808 | |
0.020811 | |
0.020860 | |
0.020793 | |
0.020744 | |
0.020779 | |
0.020759 | |
0.020774 | |
0.020833 | |
0.020719 | |
0.020784 | |
0.020705 | |
0.021176 | |
0.022452 | |
0.023789 | |
0.023149 | |
0.021559 | |
0.019906 | |
0.019456 | |
0.019338 | |
0.019392 | |
0.020058 | |
0.020389 | |
0.019493 | |
0.019243 | |
0.020389 | |
0.020437 | |
0.020996 | |
0.021536 | |
0.023713 | |
0.024039 | |
0.042511 | |
0.042515 | |
0.042519 | |
0.042511 | |
0.042518 | |
0.042519 | |
0.042517 | |
0.042491 | |
0.042399 | |
0.042516 | |
0.042363 | |
0.042403 | |
0.042493 | |
0.042449 | |
0.042485 | |
0.042496 | |
0.042373 | |
0.042407 | |
0.042467 | |
0.042445 | |
0.042362 | |
0.042381 | |
0.042347 | |
0.042394 | |
0.042345 | |
0.042331 | |
0.042310 | |
0.042333 | |
0.042368 | |
0.042476 | |
0.042445 | |
0.042315 | |
0.042337 | |
0.048014 | |
0.048027 | |
0.048014 | |
0.048048 | |
0.048053 | |
0.048055 | |
0.047980 | |
0.048024 | |
0.048009 | |
0.048129 | |
0.048021 | |
0.048066 | |
0.048029 | |
0.048056 | |
0.048162 | |
0.048042 | |
0.048068 | |
0.047854 | |
0.046971 | |
0.046985 | |
0.046960 | |
0.047085 | |
0.048167 | |
0.048178 | |
0.048161 | |
0.048164 | |
0.048168 | |
0.048199 | |
0.048192 | |
0.048246 | |
0.048198 | |
0.048177 | |
0.048166 | |
0.048146 | |
0.048163 | |
0.048150 | |
0.048636 | |
0.049399 | |
0.049445 | |
0.049391 | |
0.049418 | |
0.049430 | |
0.049400 | |
0.049416 | |
0.049430 | |
0.049476 | |
0.049413 | |
0.049412 | |
0.049496 | |
0.049443 | |
0.049413 | |
0.049426 | |
0.049544 | |
0.049416 | |
0.049446 | |
0.049440 | |
0.049478 | |
0.049483 | |
0.049527 | |
0.050680 | |
0.052142 | |
0.052733 | |
0.052783 | |
0.052711 | |
0.052724 | |
0.052751 | |
0.052729 | |
0.052717 | |
0.052767 | |
0.052665 | |
0.052687 | |
0.052668 | |
0.052756 | |
0.052732 | |
0.052729 | |
0.052632 | |
0.052719 | |
0.052693 | |
0.052708 | |
0.052724 | |
0.052760 | |
0.052764 | |
0.052726 | |
0.052732 | |
0.052728 | |
0.052730 | |
0.052713 | |
0.052725 | |
0.052727 | |
0.052731 | |
0.052725 | |
0.052725 | |
0.052723 | |
0.052788 | |
0.052786 | |
0.052976 | |
0.053446 | |
0.053758 | |
0.053865 | |
0.053933 | |
0.054003 | |
0.054056 | |
0.054103 | |
0.054169 | |
0.054169 | |
0.054162 | |
0.054157 | |
0.054164 | |
0.054164 | |
0.054158 | |
0.054185 | |
0.054154 | |
0.054150 | |
0.054188 | |
0.054192 | |
0.054328 | |
0.054559 | |
0.054742 | |
0.054741 | |
0.054742 | |
0.054742 | |
0.054739 | |
0.054731 | |
0.054730 | |
0.054716 | |
0.054713 | |
0.054733 | |
0.054680 | |
0.054698 | |
0.054692 | |
0.054691 | |
0.054693 | |
0.053971 | |
0.053981 | |
0.053943 | |
0.053939 | |
0.053844 | |
0.053856 | |
0.053863 | |
0.053844 | |
0.053685 | |
0.053665 | |
0.053764 | |
0.053894 | |
0.053891 | |
0.053974 | |
0.053993 | |
0.053983 | |
0.054136 | |
0.054304 | |
0.054399 | |
0.054531 | |
0.054732 | |
0.055110 | |
0.055459 | |
0.055171 | |
0.055548 | |
0.055736 | |
0.055929 | |
0.055991 | |
0.056024 | |
0.056107 | |
0.056189 | |
0.056676 | |
0.056973 | |
0.057406 | |
0.058701 | |
0.059631 | |
0.061094 | |
0.061053 | |
0.061392 | |
0.061694 | |
0.061803 | |
0.061810 | |
0.061790 | |
0.061709 | |
0.061754 | |
0.061752 | |
0.061792 | |
0.061874 | |
0.061815 | |
0.061883 | |
0.061912 | |
0.061933 | |
0.061797 | |
0.061902 | |
0.062064 | |
0.062068 | |
0.061968 | |
0.062083 | |
0.062145 | |
0.062163 | |
0.062107 | |
0.062145 | |
0.062212 | |
0.062242 | |
0.062324 | |
0.062344 | |
0.062405 | |
0.062302 | |
0.062440 | |
0.062350 | |
0.062410 | |
0.062408 | |
0.062349 | |
0.062368 | |
0.062336 | |
0.062370 | |
0.062410 | |
0.062375 | |
0.062414 | |
0.062354 | |
0.062367 | |
0.062393 | |
0.062425 | |
0.062385 | |
0.062321 | |
0.062381 | |
0.062405 | |
0.062446 | |
0.062534 | |
0.062510 | |
0.062503 | |
0.062610 | |
0.062658 | |
0.062768 | |
0.063009 | |
0.063074 | |
0.063109 | |
0.063032 | |
0.063062 | |
0.063128 | |
0.063191 | |
0.063143 | |
0.063144 | |
0.063173 | |
0.063219 | |
0.063257 | |
0.062906 | |
0.062791 | |
0.062977 | |
0.063339 | |
0.063199 | |
0.063381 | |
0.063302 | |
0.063202 | |
0.063312 | |
0.063325 | |
0.063415 | |
0.063296 | |
0.063276 | |
0.063340 | |
0.063247 | |
0.063551 | |
0.063181 | |
0.063210 | |
0.063237 | |
0.063029 | |
0.063255 | |
0.063236 | |
0.063531 | |
0.063453 | |
0.063773 | |
0.063933 | |
0.064003 | |
0.064029 | |
0.063226 | |
0.064277 | |
0.064725 | |
0.064788 | |
0.064869 | |
0.064893 | |
0.064817 | |
0.064812 | |
0.064967 | |
0.065124 | |
0.065127 | |
0.065537 | |
0.065478 | |
0.065737 | |
0.065169 | |
0.065276 | |
0.065517 | |
0.066124 | |
0.066057 | |
0.066079 | |
0.065846 | |
0.065978 | |
0.066011 | |
0.065965 | |
0.066074 | |
0.066035 | |
0.066339 | |
0.066135 | |
0.066029 | |
0.066089 | |
0.066116 | |
0.066089 | |
0.066161 | |
0.066302 | |
0.066302 | |
0.066353 | |
0.066530 | |
0.066643 | |
0.067030 | |
0.066630 | |
0.067549 | |
0.067749 | |
0.068117 | |
0.068602 | |
0.068404 | |
0.068272 | |
0.068535 | |
0.068690 | |
0.068886 | |
0.068491 | |
0.068517 | |
0.068599 | |
0.068604 | |
0.068987 | |
0.069153 | |
0.069405 | |
0.069141 | |
0.068580 | |
0.068498 | |
0.068441 | |
0.068614 | |
0.068926 | |
0.068792 | |
0.069005 | |
0.069007 | |
0.068894 | |
0.068783 | |
0.068893 | |
0.068740 | |
0.068720 | |
0.068669 | |
0.068445 | |
0.067828 | |
0.068260 | |
0.068071 | |
0.067997 | |
0.067996 | |
0.067822 | |
0.068140 | |
0.067931 | |
0.067682 | |
0.067535 | |
0.066884 | |
0.067407 | |
0.067221 | |
0.067255 | |
0.067186 | |
0.067211 | |
0.067243 | |
0.066944 | |
0.066992 | |
0.066993 | |
0.066842 | |
0.066759 | |
0.066872 | |
0.066832 | |
0.066855 | |
0.066769 | |
0.066915 | |
0.066813 | |
0.067102 | |
0.067050 | |
0.067292 | |
0.067711 | |
0.067748 | |
0.067722 | |
0.067759 | |
0.067780 | |
0.068294 | |
0.068410 | |
0.068079 | |
0.068216 | |
0.068211 | |
0.068195 | |
0.068261 | |
0.067957 | |
0.068126 | |
0.068190 | |
0.067648 | |
0.067291 | |
0.067467 | |
0.068055 | |
0.069077 | |
0.068987 | |
0.068689 | |
0.069160 | |
0.069818 | |
0.070100 | |
0.070236 | |
0.070412 | |
0.070976 | |
0.070883 | |
0.070985 | |
0.070982 | |
0.070886 | |
0.070568 | |
0.070524 | |
0.069897 | |
0.070423 | |
0.070412 | |
0.070388 | |
0.070314 | |
0.070290 | |
0.070180 | |
0.070332 | |
0.069885 | |
0.069614 | |
0.069169 | |
0.068980 | |
0.068894 | |
0.068610 | |
0.068569 | |
0.068758 | |
0.068669 | |
0.068517 | |
0.068448 | |
0.068237 | |
0.067840 | |
0.067614 | |
0.068116 | |
0.068890 | |
0.068314 | |
0.068044 | |
0.068061 | |
0.067874 | |
0.068000 | |
0.067853 | |
0.067908 | |
0.068028 | |
0.068477 | |
0.068746 | |
0.068136 | |
0.068209 | |
0.067806 | |
0.067668 | |
0.067372 | |
0.067288 | |
0.066724 | |
0.066821 | |
0.066571 | |
0.066458 | |
0.066330 | |
0.066694 | |
0.066718 | |
0.066641 | |
0.066419 | |
0.066226 | |
0.066093 | |
0.066132 | |
0.066210 | |
0.066139 | |
0.066138 | |
0.066098 | |
0.066129 | |
0.066109 | |
0.066167 | |
0.066172 | |
0.066218 | |
0.066198 | |
0.066110 | |
0.066101 | |
0.066053 | |
0.066082 | |
0.066043 | |
0.066033 | |
0.066046 | |
0.066191 | |
0.066088 | |
0.066082 | |
0.066117 | |
0.066052 | |
0.066038 | |
0.066030 | |
0.065927 | |
0.065915 | |
0.065880 | |
0.065921 | |
0.065843 | |
0.065843 | |
0.065772 | |
0.065753 | |
0.065735 | |
0.065707 | |
0.065579 | |
0.065638 | |
0.065625 | |
0.065593 | |
0.065681 | |
0.065668 | |
0.065643 | |
0.065699 | |
0.065185 | |
0.065616 | |
0.065655 | |
0.065650 | |
0.065641 | |
0.065578 | |
0.065618 | |
0.065636 | |
0.065614 | |
0.065583 | |
0.065514 | |
0.065522 | |
0.065539 | |
0.065860 | |
0.065481 | |
0.065483 | |
0.065500 | |
0.065507 | |
0.065604 | |
0.065571 | |
0.065553 | |
0.065621 | |
0.065615 | |
0.065623 | |
0.065609 | |
0.065657 | |
0.065664 | |
0.065669 | |
0.065712 | |
0.065706 | |
0.065718 | |
0.065754 | |
0.065719 | |
0.065695 | |
0.065608 | |
0.062423 | |
0.065575 | |
0.065625 | |
0.065501 | |
0.065433 | |
0.065402 | |
0.065449 | |
0.064852 | |
0.065429 | |
0.065415 | |
0.065409 | |
0.065381 | |
0.065381 | |
0.065052 | |
0.065444 | |
0.065401 | |
0.065268 | |
0.065292 | |
0.065289 | |
0.065303 | |
0.065278 | |
0.065242 | |
0.065274 | |
0.065151 | |
0.065219 | |
0.065118 | |
0.065109 | |
0.064972 | |
0.064968 | |
0.064960 | |
0.064874 | |
0.064932 | |
0.064934 | |
0.064887 | |
0.064925 | |
0.064882 | |
0.064928 | |
0.064951 | |
0.064967 | |
0.064955 | |
0.064959 | |
0.064989 | |
0.064943 | |
0.064943 | |
0.064932 | |
0.064813 | |
0.064750 | |
0.064706 | |
0.064500 | |
0.064221 | |
0.063512 | |
0.063375 | |
0.062556 | |
0.060557 | |
0.060400 | |
0.060569 | |
0.060460 | |
0.060670 | |
0.060418 | |
0.060744 | |
0.060341 | |
0.059944 | |
0.060232 | |
0.060886 | |
0.060321 | |
0.060335 | |
0.060746 | |
0.060450 | |
0.060444 | |
0.060701 | |
0.060851 | |
0.060499 | |
0.060491 | |
0.060536 | |
0.060733 | |
0.060703 | |
0.060838 | |
0.060680 | |
0.060673 | |
0.060748 | |
0.060777 | |
0.060567 | |
0.060235 | |
0.060698 | |
0.060742 | |
0.060965 | |
0.060893 | |
0.060805 | |
0.060777 | |
0.060781 | |
0.060979 | |
0.060394 | |
0.060128 |