Historia de las tarifas diarias EGP /BHD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 libra egipcia = 0.071132 dinar bahreiní
el mínimo en
1 libra egipcia = 0.007605 dinar bahreiní
la historia precio de BHD / EGP
Date | EGP/BHD |
| 0.007878 |
| 0.007825 |
| 0.007811 |
| 0.007927 |
| 0.007948 |
| 0.007951 |
| 0.008000 |
| 0.007684 |
| 0.012191 |
| 0.012177 |
| 0.012198 |
| 0.012198 |
| 0.012197 |
| 0.012200 |
| 0.012194 |
| 0.012182 |
| 0.012202 |
| 0.012177 |
| 0.012183 |
| 0.012197 |
| 0.012188 |
| 0.012187 |
| 0.012202 |
| 0.012185 |
| 0.012203 |
| 0.012201 |
| 0.012204 |
| 0.012203 |
| 0.012191 |
| 0.012202 |
| 0.012185 |
| 0.012190 |
| 0.012199 |
| 0.012189 |
| 0.012199 |
| 0.012202 |
| 0.012195 |
| 0.012202 |
| 0.012200 |
| 0.012197 |
| 0.012200 |
| 0.012202 |
| 0.012201 |
| 0.012201 |
| 0.012202 |
| 0.012201 |
| 0.012198 |
| 0.012241 |
| 0.012200 |
| 0.012202 |
| 0.012199 |
| 0.012201 |
| 0.012128 |
| 0.012199 |
| 0.012200 |
| 0.012200 |
| 0.012234 |
| 0.012311 |
| 0.012336 |
| 0.012356 |
| 0.012488 |
| 0.012533 |
| 0.012620 |
| 0.012716 |
| 0.013657 |
| 0.015256 |
| 0.015263 |
| 0.015248 |
| 0.015293 |
| 0.015351 |
| 0.015347 |
| 0.015374 |
| 0.015418 |
| 0.015499 |
| 0.015595 |
| 0.019172 |
| 0.019166 |
| 0.019191 |
| 0.019217 |
| 0.019271 |
| 0.019419 |
| 0.019475 |
| 0.019603 |
| 0.019629 |
| 0.019670 |
| 0.019688 |
| 0.019667 |
| 0.019866 |
| 0.019884 |
| 0.019927 |
| 0.019974 |
| 0.019985 |
| 0.020084 |
| 0.020081 |
| 0.020132 |
| 0.020210 |
| 0.020264 |
| 0.020486 |
| 0.020632 |
| 0.020400 |
| 0.020402 |
| 0.020317 |
| 0.020688 |
| 0.023950 |
| 0.023959 |
| 0.023992 |
| 0.024001 |
| 0.023983 |
| 0.024005 |
| 0.023973 |
| 0.023998 |
| 0.023998 |
| 0.023968 |
| 0.023948 |
| 0.023988 |
| 0.024001 |
| 0.024003 |
| 0.023978 |
| 0.023977 |
| 0.023983 |
| 0.023954 |
| 0.023972 |
| 0.023961 |
| 0.023965 |
| 0.023954 |
| 0.023982 |
| 0.023996 |
| 0.023999 |
| 0.023971 |
| 0.023981 |
| 0.024006 |
| 0.024007 |
| 0.024012 |
| 0.024026 |
| 0.024014 |
| 0.024003 |
| 0.024031 |
| 0.024057 |
| 0.024045 |
| 0.024043 |
| 0.024059 |
| 0.024070 |
| 0.024078 |
| 0.024030 |
| 0.024022 |
| 0.024061 |
| 0.024028 |
| 0.024056 |
| 0.024074 |
| 0.024028 |
| 0.024021 |
| 0.024019 |
| 0.024143 |
| 0.023984 |
| 0.023969 |
| 0.024000 |
| 0.023968 |
| 0.023967 |
| 0.024033 |
| 0.024140 |
| 0.024075 |
| 0.023975 |
| 0.024003 |
| 0.024017 |
| 0.024091 |
| 0.023958 |
| 0.023988 |
| 0.024070 |
| 0.023957 |
| 0.024041 |
| 0.024085 |
| 0.024110 |
| 0.024099 |
| 0.024062 |
| 0.023964 |
| 0.024013 |
| 0.024014 |
| 0.024019 |
| 0.023975 |
| 0.023933 |
| 0.023964 |
| 0.023913 |
| 0.023861 |
| 0.023754 |
| 0.023726 |
| 0.023670 |
| 0.023575 |
| 0.023607 |
| 0.023589 |
| 0.023612 |
| 0.023599 |
| 0.023476 |
| 0.023365 |
| 0.023342 |
| 0.023332 |
| 0.023310 |
| 0.023692 |
| 0.023812 |
| 0.023915 |
| 0.023976 |
| 0.023979 |
| 0.023987 |
| 0.023987 |
| 0.023757 |
| 0.024028 |
| 0.023886 |
| 0.023981 |
| 0.023972 |
| 0.024020 |
| 0.024082 |
| 0.024225 |
| 0.024107 |
| 0.023968 |
| 0.023822 |
| 0.023882 |
| 0.023888 |
| 0.023662 |
| 0.023456 |
| 0.023495 |
| 0.023479 |
| 0.023503 |
| 0.023390 |
| 0.023423 |
| 0.023357 |
| 0.023376 |
| 0.023345 |
| 0.023396 |
| 0.023358 |
| 0.023275 |
| 0.023177 |
| 0.023117 |
| 0.023159 |
| 0.023121 |
| 0.023071 |
| 0.022907 |
| 0.022765 |
| 0.022767 |
| 0.022716 |
| 0.022734 |
| 0.022771 |
| 0.022725 |
| 0.022678 |
| 0.022696 |
| 0.022696 |
| 0.022565 |
| 0.022578 |
| 0.022501 |
| 0.022527 |
| 0.022495 |
| 0.022404 |
| 0.022137 |
| 0.022075 |
| 0.021980 |
| 0.021953 |
| 0.021972 |
| 0.021736 |
| 0.021775 |
| 0.021746 |
| 0.021794 |
| 0.021781 |
| 0.021622 |
| 0.021517 |
| 0.021498 |
| 0.021495 |
| 0.021423 |
| 0.021315 |
| 0.021355 |
| 0.021032 |
| 0.021057 |
| 0.021039 |
| 0.021085 |
| 0.021040 |
| 0.021038 |
| 0.021047 |
| 0.021043 |
| 0.020994 |
| 0.021061 |
| 0.021046 |
| 0.021047 |
| 0.021037 |
| 0.021055 |
| 0.021037 |
| 0.021051 |
| 0.021055 |
| 0.021047 |
| 0.021042 |
| 0.021132 |
| 0.021014 |
| 0.021078 |
| 0.021049 |
| 0.021060 |
| 0.021141 |
| 0.021130 |
| 0.021136 |
| 0.021160 |
| 0.021186 |
| 0.021191 |
| 0.021278 |
| 0.021163 |
| 0.021187 |
| 0.021103 |
| 0.021088 |
| 0.021087 |
| 0.021152 |
| 0.021291 |
| 0.021359 |
| 0.021313 |
| 0.021304 |
| 0.021326 |
| 0.021301 |
| 0.021358 |
| 0.021377 |
| 0.021387 |
| 0.021396 |
| 0.021344 |
| 0.021369 |
| 0.021278 |
| 0.021335 |
| 0.021314 |
| 0.021289 |
| 0.021262 |
| 0.021353 |
| 0.021182 |
| 0.021080 |
| 0.021165 |
| 0.021164 |
| 0.021312 |
| 0.021277 |
| 0.021379 |
| 0.021401 |
| 0.021372 |
| 0.021373 |
| 0.021380 |
| 0.021403 |
| 0.021419 |
| 0.021372 |
| 0.021327 |
| 0.021341 |
| 0.021372 |
| 0.021386 |
| 0.021326 |
| 0.021257 |
| 0.021261 |
| 0.021193 |
| 0.021065 |
| 0.021089 |
| 0.021022 |
| 0.021097 |
| 0.021017 |
| 0.020792 |
| 0.020956 |
| 0.020847 |
| 0.020808 |
| 0.020811 |
| 0.020860 |
| 0.020793 |
| 0.020744 |
| 0.020779 |
| 0.020759 |
| 0.020774 |
| 0.020833 |
| 0.020719 |
| 0.020784 |
| 0.020705 |
| 0.021176 |
| 0.022452 |
| 0.023789 |
| 0.023149 |
| 0.021559 |
| 0.019906 |
| 0.019456 |
| 0.019338 |
| 0.019392 |
| 0.020058 |
| 0.020389 |
| 0.019493 |
| 0.019243 |
| 0.020389 |
| 0.020437 |
| 0.020996 |
| 0.021536 |
| 0.023713 |
| 0.024039 |
| 0.042511 |
| 0.042515 |
| 0.042519 |
| 0.042511 |
| 0.042518 |
| 0.042519 |
| 0.042517 |
| 0.042491 |
| 0.042399 |
| 0.042516 |
| 0.042363 |
| 0.042403 |
| 0.042493 |
| 0.042449 |
| 0.042485 |
| 0.042496 |
| 0.042373 |
| 0.042407 |
| 0.042467 |
| 0.042445 |
| 0.042362 |
| 0.042381 |
| 0.042347 |
| 0.042394 |
| 0.042345 |
| 0.042331 |
| 0.042310 |
| 0.042333 |
| 0.042368 |
| 0.042476 |
| 0.042445 |
| 0.042315 |
| 0.042337 |
| 0.048014 |
| 0.048027 |
| 0.048014 |
| 0.048048 |
| 0.048053 |
| 0.048055 |
| 0.047980 |
| 0.048024 |
| 0.048009 |
| 0.048129 |
| 0.048021 |
| 0.048066 |
| 0.048029 |
| 0.048056 |
| 0.048162 |
| 0.048042 |
| 0.048068 |
| 0.047854 |
| 0.046971 |
| 0.046985 |
| 0.046960 |
| 0.047085 |
| 0.048167 |
| 0.048178 |
| 0.048161 |
| 0.048164 |
| 0.048168 |
| 0.048199 |
| 0.048192 |
| 0.048246 |
| 0.048198 |
| 0.048177 |
| 0.048166 |
| 0.048146 |
| 0.048163 |
| 0.048150 |
| 0.048636 |
| 0.049399 |
| 0.049445 |
| 0.049391 |
| 0.049418 |
| 0.049430 |
| 0.049400 |
| 0.049416 |
| 0.049430 |
| 0.049476 |
| 0.049413 |
| 0.049412 |
| 0.049496 |
| 0.049443 |
| 0.049413 |
| 0.049426 |
| 0.049544 |
| 0.049416 |
| 0.049446 |
| 0.049440 |
| 0.049478 |
| 0.049483 |
| 0.049527 |
| 0.050680 |
| 0.052142 |
| 0.052733 |
| 0.052783 |
| 0.052711 |
| 0.052724 |
| 0.052751 |
| 0.052729 |
| 0.052717 |
| 0.052767 |
| 0.052665 |
| 0.052687 |
| 0.052668 |
| 0.052756 |
| 0.052732 |
| 0.052729 |
| 0.052632 |
| 0.052719 |
| 0.052693 |
| 0.052708 |
| 0.052724 |
| 0.052760 |
| 0.052764 |
| 0.052726 |
| 0.052732 |
| 0.052728 |
| 0.052730 |
| 0.052713 |
| 0.052725 |
| 0.052727 |
| 0.052731 |
| 0.052725 |
| 0.052725 |
| 0.052723 |
| 0.052788 |
| 0.052786 |
| 0.052976 |
| 0.053446 |
| 0.053758 |
| 0.053865 |
| 0.053933 |
| 0.054003 |
| 0.054056 |
| 0.054103 |
| 0.054169 |
| 0.054169 |
| 0.054162 |
| 0.054157 |
| 0.054164 |
| 0.054164 |
| 0.054158 |
| 0.054185 |
| 0.054154 |
| 0.054150 |
| 0.054188 |
| 0.054192 |
| 0.054328 |
| 0.054559 |
| 0.054742 |
| 0.054741 |
| 0.054742 |
| 0.054742 |
| 0.054739 |
| 0.054731 |
| 0.054730 |
| 0.054716 |
| 0.054713 |
| 0.054733 |
| 0.054680 |
| 0.054698 |
| 0.054692 |
| 0.054691 |
| 0.054693 |
| 0.053971 |
| 0.053981 |
| 0.053943 |
| 0.053939 |
| 0.053844 |
| 0.053856 |
| 0.053863 |
| 0.053844 |
| 0.053685 |
| 0.053665 |
| 0.053764 |
| 0.053894 |
| 0.053891 |
| 0.053974 |
| 0.053993 |
| 0.053983 |
| 0.054136 |
| 0.054304 |
| 0.054399 |
| 0.054531 |
| 0.054732 |
| 0.055110 |
| 0.055459 |
| 0.055171 |
| 0.055548 |
| 0.055736 |
| 0.055929 |
| 0.055991 |
| 0.056024 |
| 0.056107 |
| 0.056189 |
| 0.056676 |
| 0.056973 |
| 0.057406 |
| 0.058701 |
| 0.059631 |
| 0.061094 |
| 0.061053 |
| 0.061392 |
| 0.061694 |
| 0.061803 |
| 0.061810 |
| 0.061790 |
| 0.061709 |
| 0.061754 |
| 0.061752 |
| 0.061792 |
| 0.061874 |
| 0.061815 |
| 0.061883 |
| 0.061912 |
| 0.061933 |
| 0.061797 |
| 0.061902 |
| 0.062064 |
| 0.062068 |
| 0.061968 |
| 0.062083 |
| 0.062145 |
| 0.062163 |
| 0.062107 |
| 0.062145 |
| 0.062212 |
| 0.062242 |
| 0.062324 |
| 0.062344 |
| 0.062405 |
| 0.062302 |
| 0.062440 |
| 0.062350 |
| 0.062410 |
| 0.062408 |
| 0.062349 |
| 0.062368 |
| 0.062336 |
| 0.062370 |
| 0.062410 |
| 0.062375 |
| 0.062414 |
| 0.062354 |
| 0.062367 |
| 0.062393 |
| 0.062425 |
| 0.062385 |
| 0.062321 |
| 0.062381 |
| 0.062405 |
| 0.062446 |
| 0.062534 |
| 0.062510 |
| 0.062503 |
| 0.062610 |
| 0.062658 |
| 0.062768 |
| 0.063009 |
| 0.063074 |
| 0.063109 |
| 0.063032 |
| 0.063062 |
| 0.063128 |
| 0.063191 |
| 0.063143 |
| 0.063144 |
| 0.063173 |
| 0.063219 |
| 0.063257 |
| 0.062906 |
| 0.062791 |
| 0.062977 |
| 0.063339 |
| 0.063199 |
| 0.063381 |
| 0.063302 |
| 0.063202 |
| 0.063312 |
| 0.063325 |
| 0.063415 |
| 0.063296 |
| 0.063276 |
| 0.063340 |
| 0.063247 |
| 0.063551 |
| 0.063181 |
| 0.063210 |
| 0.063237 |
| 0.063029 |
| 0.063255 |
| 0.063236 |
| 0.063531 |
| 0.063453 |
| 0.063773 |
| 0.063933 |
| 0.064003 |
| 0.064029 |
| 0.063226 |
| 0.064277 |
| 0.064725 |
| 0.064788 |
| 0.064869 |
| 0.064893 |
| 0.064817 |
| 0.064812 |
| 0.064967 |
| 0.065124 |
| 0.065127 |
| 0.065537 |
| 0.065478 |
| 0.065737 |
| 0.065169 |
| 0.065276 |
| 0.065517 |
| 0.066124 |
| 0.066057 |
| 0.066079 |
| 0.065846 |
| 0.065978 |
| 0.066011 |
| 0.065965 |
| 0.066074 |
| 0.066035 |
| 0.066339 |
| 0.066135 |
| 0.066029 |
| 0.066089 |
| 0.066116 |
| 0.066089 |
| 0.066161 |
| 0.066302 |
| 0.066302 |
| 0.066353 |
| 0.066530 |
| 0.066643 |
| 0.067030 |
| 0.066630 |
| 0.067549 |
| 0.067749 |
| 0.068117 |
| 0.068602 |
| 0.068404 |
| 0.068272 |
| 0.068535 |
| 0.068690 |
| 0.068886 |
| 0.068491 |
| 0.068517 |
| 0.068599 |
| 0.068604 |
| 0.068987 |
| 0.069153 |
| 0.069405 |
| 0.069141 |
| 0.068580 |
| 0.068498 |
| 0.068441 |
| 0.068614 |
| 0.068926 |
| 0.068792 |
| 0.069005 |
| 0.069007 |
| 0.068894 |
| 0.068783 |
| 0.068893 |
| 0.068740 |
| 0.068720 |
| 0.068669 |
| 0.068445 |
| 0.067828 |
| 0.068260 |
| 0.068071 |
| 0.067997 |
| 0.067996 |
| 0.067822 |
| 0.068140 |
| 0.067931 |
| 0.067682 |
| 0.067535 |
| 0.066884 |
| 0.067407 |
| 0.067221 |
| 0.067255 |
| 0.067186 |
| 0.067211 |
| 0.067243 |
| 0.066944 |
| 0.066992 |
| 0.066993 |
| 0.066842 |
| 0.066759 |
| 0.066872 |
| 0.066832 |
| 0.066855 |
| 0.066769 |
| 0.066915 |
| 0.066813 |
| 0.067102 |
| 0.067050 |
| 0.067292 |
| 0.067711 |
| 0.067748 |
| 0.067722 |
| 0.067759 |
| 0.067780 |
| 0.068294 |
| 0.068410 |
| 0.068079 |
| 0.068216 |
| 0.068211 |
| 0.068195 |
| 0.068261 |
| 0.067957 |
| 0.068126 |
| 0.068190 |
| 0.067648 |
| 0.067291 |
| 0.067467 |
| 0.068055 |
| 0.069077 |
| 0.068987 |
| 0.068689 |
| 0.069160 |
| 0.069818 |
| 0.070100 |
| 0.070236 |
| 0.070412 |
| 0.070976 |
| 0.070883 |
| 0.070985 |
| 0.070982 |
| 0.070886 |
| 0.070568 |
| 0.070524 |
| 0.069897 |
| 0.070423 |
| 0.070412 |
| 0.070388 |
| 0.070314 |
| 0.070290 |
| 0.070180 |
| 0.070332 |
| 0.069885 |
| 0.069614 |
| 0.069169 |
| 0.068980 |
| 0.068894 |
| 0.068610 |
| 0.068569 |
| 0.068758 |
| 0.068669 |
| 0.068517 |
| 0.068448 |
| 0.068237 |
| 0.067840 |
| 0.067614 |
| 0.068116 |
| 0.068890 |
| 0.068314 |
| 0.068044 |
| 0.068061 |
| 0.067874 |
| 0.068000 |
| 0.067853 |
| 0.067908 |
| 0.068028 |
| 0.068477 |
| 0.068746 |
| 0.068136 |
| 0.068209 |
| 0.067806 |
| 0.067668 |
| 0.067372 |
| 0.067288 |
| 0.066724 |
| 0.066821 |
| 0.066571 |
| 0.066458 |
| 0.066330 |
| 0.066694 |
| 0.066718 |
| 0.066641 |
| 0.066419 |
| 0.066226 |
| 0.066093 |
| 0.066132 |
| 0.066210 |
| 0.066139 |
| 0.066138 |
| 0.066098 |
| 0.066129 |
| 0.066109 |
| 0.066167 |
| 0.066172 |
| 0.066218 |
| 0.066198 |
| 0.066110 |
| 0.066101 |
| 0.066053 |
| 0.066082 |
| 0.066043 |
| 0.066033 |
| 0.066046 |
| 0.066191 |
| 0.066088 |
| 0.066082 |
| 0.066117 |
| 0.066052 |
| 0.066038 |
| 0.066030 |
| 0.065927 |
| 0.065915 |
| 0.065880 |
| 0.065921 |
| 0.065843 |
| 0.065843 |
| 0.065772 |
| 0.065753 |
| 0.065735 |
| 0.065707 |
| 0.065579 |
| 0.065638 |
| 0.065625 |
| 0.065593 |
| 0.065681 |
| 0.065668 |
| 0.065643 |
| 0.065699 |
| 0.065185 |
| 0.065616 |
| 0.065655 |
| 0.065650 |
| 0.065641 |
| 0.065578 |
| 0.065618 |
| 0.065636 |
| 0.065614 |
| 0.065583 |
| 0.065514 |
| 0.065522 |
| 0.065539 |
| 0.065860 |
| 0.065481 |
| 0.065483 |
| 0.065500 |
| 0.065507 |
| 0.065604 |
| 0.065571 |
| 0.065553 |
| 0.065621 |
| 0.065615 |
| 0.065623 |
| 0.065609 |
| 0.065657 |
| 0.065664 |
| 0.065669 |
| 0.065712 |
| 0.065706 |
| 0.065718 |
| 0.065754 |
| 0.065719 |
| 0.065695 |
| 0.065608 |
| 0.062423 |
| 0.065575 |
| 0.065625 |
| 0.065501 |
| 0.065433 |
| 0.065402 |
| 0.065449 |
| 0.064852 |
| 0.065429 |
| 0.065415 |
| 0.065409 |
| 0.065381 |
| 0.065381 |
| 0.065052 |
| 0.065444 |
| 0.065401 |
| 0.065268 |
| 0.065292 |
| 0.065289 |
| 0.065303 |
| 0.065278 |
| 0.065242 |
| 0.065274 |
| 0.065151 |
| 0.065219 |
| 0.065118 |
| 0.065109 |
| 0.064972 |
| 0.064968 |
| 0.064960 |
| 0.064874 |
| 0.064932 |
| 0.064934 |
| 0.064887 |
| 0.064925 |
| 0.064882 |
| 0.064928 |
| 0.064951 |
| 0.064967 |
| 0.064955 |
| 0.064959 |
| 0.064989 |
| 0.064943 |
| 0.064943 |
| 0.064932 |
| 0.064813 |
| 0.064750 |
| 0.064706 |
| 0.064500 |
| 0.064221 |
| 0.063512 |
| 0.063375 |
| 0.062556 |
| 0.060557 |
| 0.060400 |
| 0.060569 |
| 0.060460 |
| 0.060670 |
| 0.060418 |
| 0.060744 |
| 0.060341 |
| 0.059944 |
| 0.060232 |
| 0.060886 |
| 0.060321 |
| 0.060335 |
| 0.060746 |
| 0.060450 |
| 0.060444 |
| 0.060701 |
| 0.060851 |
| 0.060499 |
| 0.060491 |
| 0.060536 |
| 0.060733 |
| 0.060703 |
| 0.060838 |
| 0.060680 |
| 0.060673 |
| 0.060748 |
| 0.060777 |
| 0.060567 |
| 0.060235 |
| 0.060698 |
| 0.060742 |
| 0.060965 |
| 0.060893 |
| 0.060805 |
| 0.060777 |
| 0.060781 |
| 0.060979 |
| 0.060394 |
| 0.060128 |
| 0.060830 |