ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /UYU ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 3.4527 เปโซอุรุกวัย
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 1.4630 เปโซอุรุกวัย
Date | EEK/UYU |
---|---|
2.6573 | |
2.6303 | |
2.6143 | |
2.6235 | |
2.6351 | |
2.6752 | |
2.5776 | |
2.6257 | |
2.6739 | |
2.7085 | |
2.7021 | |
2.7095 | |
2.6939 | |
2.6972 | |
2.6820 | |
2.7009 | |
2.7160 | |
2.7569 | |
2.7536 | |
2.7593 | |
2.7800 | |
2.7514 | |
2.7053 | |
2.7005 | |
2.7501 | |
2.7684 | |
2.7235 | |
2.7296 | |
2.7103 | |
2.7200 | |
2.6949 | |
2.6780 | |
2.5842 | |
2.5818 | |
2.6011 | |
2.6199 | |
2.5936 | |
2.6087 | |
2.6271 | |
2.6414 | |
2.6780 | |
2.6488 | |
2.6852 | |
2.7333 | |
2.6823 | |
2.6171 | |
2.6181 | |
2.6555 | |
2.6642 | |
2.6532 | |
2.6583 | |
2.6856 | |
2.7069 | |
2.7299 | |
2.7097 | |
2.7468 | |
2.7205 | |
2.6918 | |
2.6854 | |
2.6298 | |
2.7031 | |
2.6859 | |
2.6838 | |
2.6793 | |
2.7217 | |
2.7448 | |
2.7360 | |
2.7048 | |
2.6148 | |
2.6287 | |
2.6200 | |
2.6251 | |
2.5965 | |
2.6075 | |
2.6380 | |
2.5534 | |
2.5643 | |
2.6037 | |
2.5938 | |
2.5495 | |
2.6208 | |
2.5130 | |
2.6280 | |
2.6365 | |
2.5891 | |
2.5872 | |
2.5722 | |
2.6080 | |
2.6478 | |
2.6859 | |
2.7326 | |
2.6656 | |
2.5881 | |
2.6328 | |
2.6868 | |
2.6937 | |
2.6356 | |
2.7256 | |
2.7476 | |
2.7460 | |
2.7655 | |
2.8101 | |
2.7432 | |
2.7435 | |
3.0024 | |
2.9811 | |
2.9706 | |
3.0497 | |
3.1130 | |
3.1124 | |
3.1994 | |
3.1596 | |
3.2238 | |
3.2499 | |
3.2255 | |
3.2294 | |
3.2163 | |
3.1988 | |
3.1939 | |
3.1853 | |
3.1890 | |
3.1712 | |
3.2049 | |
3.2308 | |
3.2761 | |
3.2346 | |
3.2472 | |
3.2072 | |
3.1902 | |
3.1923 | |
3.2015 | |
3.2255 | |
3.2320 | |
3.2077 | |
3.2462 | |
3.2625 | |
3.2797 | |
3.3170 | |
3.3013 | |
3.3105 | |
3.3390 | |
3.3128 | |
3.3134 | |
3.3365 | |
3.3859 | |
3.3978 | |
3.4292 | |
3.4445 | |
3.4341 | |
3.4038 | |
3.3763 | |
3.4031 | |
3.3938 | |
3.3578 | |
3.3443 | |
3.3502 | |
3.3782 | |
3.3569 | |
3.3240 | |
3.3328 | |
3.3048 | |
3.2798 | |
3.2619 | |
3.2727 | |
3.2702 | |
3.3006 | |
3.3157 | |
3.3007 | |
3.2962 | |
3.2973 | |
3.3004 | |
3.2534 | |
3.2395 | |
3.2581 | |
3.2324 | |
3.2007 | |
3.2208 | |
3.2270 | |
3.2153 | |
3.2071 | |
3.1745 | |
3.1914 | |
3.2239 | |
3.2064 | |
3.2431 | |
3.2381 | |
3.2256 | |
3.1997 | |
3.1868 | |
3.2004 | |
3.2022 | |
3.1669 | |
3.0952 | |
3.0243 | |
3.0785 | |
3.0989 | |
3.0752 | |
3.0791 | |
3.0091 | |
3.0737 | |
3.0451 | |
2.9454 | |
3.0244 | |
3.0136 | |
2.9922 | |
3.0518 | |
3.0918 | |
3.0718 | |
3.0993 | |
3.0341 | |
2.7897 | |
2.6624 | |
2.6279 | |
2.6311 | |
2.6548 | |
2.6208 | |
2.6437 | |
2.6526 | |
2.6681 | |
2.6593 | |
2.6588 | |
2.6892 | |
2.6668 | |
2.6801 | |
2.6590 | |
2.6649 | |
2.6451 | |
2.6612 | |
2.6564 | |
2.6641 | |
2.6176 | |
2.6052 | |
2.5699 | |
2.5838 | |
2.5647 | |
2.5726 | |
2.5663 | |
2.5819 | |
2.5645 | |
2.5341 | |
2.4979 | |
2.4333 | |
2.5085 | |
2.5262 | |
2.5258 | |
2.5390 | |
2.5649 | |
2.5350 | |
2.5585 | |
2.5351 | |
2.5198 | |
2.5178 | |
2.5235 | |
2.5026 | |
2.4779 | |
2.4660 | |
2.4630 | |
2.4329 | |
2.3991 | |
2.4328 | |
2.4244 | |
2.3806 | |
2.3684 | |
2.3736 | |
2.3551 | |
2.3493 | |
2.3750 | |
2.3831 | |
2.3712 | |
2.4057 | |
2.3853 | |
2.3804 | |
2.3521 | |
2.3444 | |
2.3339 | |
2.3334 | |
2.3472 | |
2.3778 | |
2.3361 | |
2.3929 | |
2.3906 | |
2.4104 | |
2.4411 | |
2.4282 | |
2.4451 | |
2.4710 | |
2.4738 | |
2.4012 | |
2.3914 | |
2.3843 | |
2.3205 | |
2.2699 | |
2.2696 | |
2.2971 | |
2.3193 | |
2.3475 | |
2.3679 | |
2.3358 | |
2.3533 | |
2.3505 | |
2.3554 | |
2.3365 | |
2.3198 | |
2.3670 | |
2.3054 | |
2.2239 | |
2.1976 | |
2.1976 | |
2.2369 | |
2.2306 | |
2.2296 | |
2.2573 | |
2.2370 | |
2.2368 | |
2.2390 | |
2.2567 | |
2.2630 | |
2.2441 | |
2.2474 | |
2.2375 | |
2.2453 | |
2.1921 | |
2.2130 | |
2.1795 | |
2.1653 | |
2.1805 | |
2.1940 | |
2.2409 | |
2.2042 | |
2.1804 | |
2.2279 | |
2.2166 | |
2.1900 | |
2.1853 | |
2.1987 | |
2.2091 | |
2.1989 | |
2.1917 | |
2.2027 | |
2.1644 | |
2.1731 | |
2.1444 | |
2.1395 | |
2.1194 | |
2.0991 | |
2.1050 | |
2.0663 | |
2.0275 | |
2.0171 | |
2.0392 | |
2.0378 | |
2.0134 | |
2.0294 | |
1.9647 | |
1.9500 | |
1.9609 | |
1.9769 | |
1.9378 | |
1.9265 | |
1.9453 | |
1.9743 | |
1.9339 | |
1.9306 | |
1.9014 | |
1.9115 | |
1.9200 | |
1.9351 | |
1.9533 | |
1.9245 | |
1.9671 | |
1.9507 | |
1.9366 | |
1.9602 | |
1.8962 | |
1.9060 | |
1.9549 | |
1.9881 | |
1.9712 | |
1.9067 | |
1.9288 | |
1.9923 | |
1.9928 | |
1.9505 | |
1.9779 | |
1.9973 | |
2.0380 | |
2.0463 | |
2.0944 | |
2.1084 | |
2.1213 | |
2.0479 | |
2.0648 | |
2.0604 | |
2.0696 | |
2.1275 | |
2.1026 | |
2.1410 | |
2.1472 | |
2.1803 | |
2.2145 | |
2.2125 | |
2.2327 | |
2.2234 | |
2.2619 | |
2.2810 | |
2.3147 | |
2.3108 | |
2.2886 | |
2.2505 | |
2.2732 | |
2.3198 | |
2.2906 | |
2.3275 | |
2.2612 | |
2.2725 | |
2.2565 | |
2.2620 | |
2.2766 | |
2.2258 | |
2.1618 | |
2.1431 | |
2.1421 | |
2.1091 | |
2.0789 | |
2.0796 | |
2.0639 | |
2.0786 | |
2.0565 | |
2.0031 | |
2.0155 | |
2.0260 | |
2.0220 | |
2.0690 | |
2.0784 | |
2.1302 | |
2.1140 | |
2.0849 | |
2.0811 | |
2.0708 | |
2.0862 | |
2.0445 | |
2.0397 | |
2.0927 | |
2.0204 | |
1.9986 | |
1.9984 | |
1.9867 | |
1.9044 | |
1.9389 | |
1.9271 | |
1.9286 | |
1.9416 | |
1.9334 | |
1.9166 | |
1.8830 | |
1.8838 | |
1.9341 | |
1.8877 | |
1.8809 | |
1.8314 | |
1.8411 | |
1.7723 | |
1.7889 | |
1.7818 | |
1.7780 | |
1.6963 | |
1.7204 | |
1.7601 | |
1.7908 | |
1.7950 | |
1.7666 | |
1.7674 | |
1.7512 | |
1.8239 | |
1.8513 | |
1.8535 | |
1.8734 | |
1.8856 | |
1.9304 | |
1.8815 | |
1.8889 | |
1.8863 | |
1.9291 | |
1.9319 | |
1.9290 | |
2.0017 | |
2.0238 | |
1.9793 | |
1.9719 | |
2.0408 | |
2.0242 | |
2.0086 | |
1.9863 | |
2.0079 | |
2.0348 | |
2.0373 | |
2.0150 | |
2.0007 | |
1.9712 | |
1.9710 | |
1.9640 | |
1.9715 | |
1.9620 | |
1.9677 | |
1.9660 | |
1.9699 | |
1.9696 | |
1.9774 | |
1.9758 | |
1.9766 | |
1.9837 | |
1.9730 | |
1.9709 | |
1.9569 | |
1.9622 | |
1.9492 | |
1.9684 | |
1.9105 | |
1.9130 | |
1.9243 | |
1.9309 | |
1.9263 | |
1.9000 | |
1.8702 | |
1.8639 | |
1.8227 | |
1.8122 | |
1.8157 | |
1.8280 | |
1.8257 | |
1.8281 | |
1.8216 | |
1.8134 | |
1.8105 | |
1.8023 | |
1.8330 | |
1.8335 | |
1.8464 | |
1.8410 | |
1.8412 | |
1.8358 | |
1.8542 | |
1.8234 | |
1.8889 | |
1.9063 | |
1.8965 | |
1.8764 | |
1.8484 | |
1.8063 | |
1.8128 | |
1.7998 | |
1.7751 | |
1.8000 | |
1.7593 | |
1.7324 | |
1.7750 | |
1.7550 | |
1.7377 | |
1.7116 | |
1.6297 | |
1.6093 | |
1.6112 | |
1.6106 | |
1.6068 | |
1.6154 | |
1.6039 | |
1.6165 | |
1.6076 | |
1.6092 | |
1.6143 | |
1.6244 | |
1.6285 | |
1.6322 | |
1.6201 | |
1.6215 | |
1.6279 | |
1.6374 | |
1.6426 | |
1.6394 | |
1.6366 | |
1.6290 | |
1.6389 | |
1.6312 | |
1.6487 | |
1.6688 | |
1.6615 | |
1.6864 | |
1.6781 | |
1.6894 | |
1.6845 | |
1.6884 | |
1.7295 | |
1.6700 | |
1.6602 | |
1.6878 | |
1.6791 | |
1.6781 | |
1.7452 | |
1.7227 | |
1.7754 | |
1.7784 | |
1.8090 | |
1.8198 | |
1.7977 | |
1.7677 | |
1.7439 | |
1.7046 | |
1.6985 | |
1.6996 | |
1.6987 | |
1.6981 | |
1.6933 | |
1.7608 | |
1.7590 | |
1.7294 | |
1.7413 | |
1.6949 | |
1.6878 | |
1.6421 | |
1.6352 | |
1.5814 | |
1.4731 | |
1.5118 | |
1.5194 | |
1.5046 | |
1.6213 | |
1.6409 | |
1.6692 | |
1.6661 | |
1.6787 | |
1.6940 | |
1.6830 | |
1.7116 | |
1.7187 | |
1.7147 | |
1.7183 | |
1.7196 | |
1.7107 | |
1.7347 | |
1.7647 | |
1.7790 | |
1.8046 | |
1.8046 | |
1.8062 | |
1.7880 | |
1.8340 | |
1.8660 | |
1.9361 | |
1.9595 | |
1.9582 | |
1.9639 | |
1.9514 | |
1.9581 | |
1.9403 | |
1.9492 | |
1.9950 | |
2.0318 | |
2.0436 | |
2.0406 | |
2.0465 | |
2.0515 | |
2.1217 | |
2.0912 | |
2.1147 | |
2.1296 | |
2.0938 | |
2.1050 | |
2.0714 | |
2.0488 | |
2.0837 | |
2.0501 | |
2.0524 | |
2.0497 | |
2.1347 | |
2.1144 | |
2.0490 | |
2.0781 | |
2.0217 | |
2.0151 | |
1.9739 | |
2.0633 | |
2.0368 | |
2.0496 | |
2.0147 | |
1.9298 | |
1.9021 | |
1.9070 | |
1.8986 | |
1.8797 | |
1.8380 | |
1.8864 | |
1.9389 | |
2.0657 | |
2.1174 | |
2.2072 | |
2.1738 | |
2.1056 | |
2.0171 | |
1.9195 | |
1.9420 | |
1.9061 | |
1.9348 | |
1.8776 | |
1.8063 | |
1.8968 | |
1.9495 | |
1.8474 | |
1.8418 | |
1.8410 | |
1.7959 | |
1.7610 | |
1.7927 | |
1.8313 | |
1.8021 | |
1.8341 | |
1.9038 | |
1.9394 | |
1.9404 | |
1.9404 | |
1.9268 | |
1.9481 | |
1.9147 | |
1.9085 | |
1.9760 | |
1.9531 | |
1.9834 | |
1.9661 | |
1.9629 | |
1.9579 | |
1.9819 | |
1.9949 | |
2.2475 | |
2.7186 | |
2.7294 | |
2.7209 | |
2.6565 | |
2.6191 | |
2.5559 | |
2.5209 | |
2.5158 | |
2.5749 | |
2.5537 | |
2.5171 | |
2.5864 | |
2.5363 | |
2.5584 | |
2.4997 | |
2.5011 | |
2.5368 | |
2.5344 | |
2.5776 | |
2.5428 | |
2.5230 | |
2.4959 | |
2.4859 | |
2.4429 | |
2.4630 | |
2.4268 | |
2.4615 | |
2.4400 | |
2.4052 | |
2.3845 | |
2.3567 | |
2.3588 | |
2.3348 | |
2.3573 | |
2.3996 | |
2.3561 | |
2.3836 | |
2.3937 | |
2.3600 | |
2.3494 | |
2.3381 | |
2.3268 | |
2.3164 | |
2.3221 | |
2.3226 | |
2.3214 | |
2.3341 | |
2.3631 | |
2.3421 | |
2.3514 | |
2.3321 | |
2.3077 | |
2.2914 | |
2.3079 | |
2.2720 | |
2.2609 | |
2.2852 | |
2.2718 | |
2.2431 | |
2.2366 | |
2.2396 | |
2.2436 | |
2.2313 | |
2.2542 | |
2.0267 | |
2.0351 | |
2.0580 | |
2.0244 | |
1.9816 | |
1.9824 | |
1.9719 | |
1.9598 | |
1.9354 | |
1.9364 | |
1.9578 | |
1.9550 | |
1.9854 | |
1.9541 | |
1.9690 | |
1.9882 | |
1.9728 | |
2.0097 | |
1.9743 | |
1.9982 | |
1.9688 | |
1.9649 | |
1.9445 | |
1.9805 | |
1.9892 | |
1.9518 | |
1.9414 | |
1.9510 | |
2.0028 | |
1.9755 | |
1.9809 | |
1.9915 | |
1.9734 | |
1.9217 | |
1.8758 | |
1.8771 | |
1.8687 | |
1.8899 | |
1.8428 | |
1.8622 | |
1.8272 | |
1.8458 | |
1.8377 | |
1.8531 | |
1.8735 | |
1.8958 | |
1.8703 | |
1.8656 | |
1.8402 | |
1.8557 | |
1.8468 | |
1.8174 | |
1.8149 | |
1.8214 | |
1.8161 | |
1.8265 | |
1.8568 | |
1.8522 | |
1.8530 | |
1.8703 | |
1.8457 | |
1.8659 | |
1.8755 | |
1.9140 | |
1.9435 | |
1.8972 | |
1.8958 | |
1.9170 | |
1.9228 | |
1.9056 | |
1.8983 | |
1.8910 | |
1.8868 | |
1.8661 | |
1.9190 | |
1.8925 | |
1.8449 | |
1.8994 | |
1.9403 | |
1.9714 | |
1.9496 | |
2.0230 | |
2.0544 | |
2.0753 | |
2.0764 | |
2.1094 | |
2.0899 | |
2.1479 | |
2.1853 | |
2.1783 | |
2.1448 | |
2.0988 | |
2.0567 | |
1.9886 | |
2.0661 | |
2.1102 | |
2.2001 | |
2.1005 | |
2.2704 | |
2.2740 | |
2.2662 | |
2.2615 | |
2.2980 | |
2.2553 | |
2.1688 | |
2.1804 | |
2.2246 | |
2.1881 | |
2.2312 | |
2.1826 | |
2.1034 | |
2.1514 | |
2.1606 | |
2.1754 | |
2.2017 | |
2.1760 | |
2.2135 | |
2.2398 | |
2.2660 | |
2.2788 | |
2.2579 | |
2.2888 | |
2.3271 | |
2.3247 | |
2.3241 | |
2.3295 | |
2.3008 | |
2.2906 | |
2.3396 | |
2.3287 | |
2.2862 | |
2.2995 | |
2.2600 | |
2.2627 | |
2.2809 | |
2.2948 | |
2.3043 | |
2.3249 |